BakeryToken Historical Data

BAKE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000842
+0.01%
$615,716 $5,299
May 30, 6 AM $0.000842
+0.00%
$615,645 $5,825
May 30, 5 AM $0.000842
-6.25%
$615,654 $6,174
May 30, 4 AM $0.000842
+7.12%
$615,645 $7,319
May 30, 3 AM $0.000842
+7.14%
$615,671 $11,085
May 30, 2 AM $0.000786
-6.66%
$574,637 $10,958
May 30, 1 AM $0.000786
+0.00%
$574,630 $10,919
May 30, 12 AM $0.000785
-6.67%
$574,603 $11,266
May 29, 11 PM $0.000842
+0.00%
$615,645 $11,060
May 29, 10 PM $0.000842
+7.14%
$615,645 $11,093
May 29, 9 PM $0.000785
+0.02%
$574,604 $11,100
May 29, 8 PM $0.000786
-0.04%
$574,688 $11,577
May 29, 7 PM $0.000786
+0.05%
$574,923 $11,581
May 29, 5 PM $0.000786
-6.71%
$574,931 $11,523
May 29, 4 PM $0.000842
-0.85%
$616,294 $11,531
May 29, 3 PM $0.000898
+14.35%
$657,222 $11,726
May 29, 2 PM $0.000786
+0.08%
$574,734 $11,969
May 29, 1 PM $0.000846
+0.46%
$618,589 $31
May 29, 12 PM $0.000842
+0.08%
$615,778 $12,805
May 29, 11 AM $0.000841
+0.02%
$615,293 $18,446
May 29, 10 AM $0.000841
+0.15%
$615,196 $18,301
May 29, 9 AM $0.00084
-6.10%
$614,280 $17,970
May 29, 8 AM $0.000894
+14.20%
$654,153 $16,796
May 29, 7 AM $0.000895
+6.66%
$654,468 $15,476
May 29, 6 AM $0.000839
-0.08%
$613,609 $15,398
May 29, 5 AM $0.000839
-6.19%
$614,104 $15,028
May 29, 4 AM $0.000895
+14.22%
$654,614 $14,682
May 29, 3 AM $0.000783
-12.55%
$573,128 $11,243
May 29, 2 AM $0.000895
+6.38%
$655,078 $10,486
May 29, 1 AM $0.000842
-0.06%
$615,767 $10,549
May 29, 12 AM $0.000842
+0.31%
$616,111 $10,133
May 28, 11 PM $0.00084
+7.14%
$614,219 $10,316
May 28, 10 PM $0.000784
+0.00%
$573,298 $10,300
May 28, 8 PM $0.000785
-0.03%
$574,488 $10,324
May 28, 7 PM $0.000785
-0.09%
$574,571 $9,849
May 28, 6 PM $0.000786
+0.00%
$575,099 $9,858
May 28, 5 PM $0.000786
-0.01%
$575,260 $9,855
May 28, 4 PM $0.000786
-6.58%
$575,293 $9,855
May 28, 3 PM $0.000842
-0.07%
$615,823 $9,628
May 28, 2 PM $0.000842
+7.34%
$616,283 $9,334
May 28, 1 PM $0.000785
-12.50%
$574,116 $9,144
May 28, 12 PM $0.000841
+7.21%
$615,185 $7,506
May 28, 11 AM $0.000784
+0.19%
$573,818 $1,993
May 28, 10 AM $0.000783
-0.29%
$572,727 $2,547
May 28, 9 AM $0.000785
+7.71%
$574,370 $2,554
May 28, 8 AM $0.000785
+0.05%
$574,144 $3,321
May 28, 7 AM $0.000784
+0.03%
$573,838 $3,311
May 28, 6 AM $0.000784
+7.68%
$573,689 $3,806
May 28, 5 AM $0.000728
-7.09%
$532,205 $4,207
May 28, 4 AM $0.000783
+0.01%
$572,800 $3,288