BakeryToken Historical Data

BAKE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.000787
-6.62%
$575,410 $2,179
Jun 1, 8 AM $0.000786
-6.45%
$575,321 $2,238
Jun 1, 7 AM $0.000842
+0.04%
$616,129 $2,195
Jun 1, 6 AM $0.000842
-0.05%
$615,853 $2,164
Jun 1, 5 AM $0.000786
-6.59%
$575,107 $2,161
Jun 1, 4 AM $0.000842
+7.18%
$615,660 $2,657
Jun 1, 3 AM $0.000785
-0.02%
$574,411 $3,278
Jun 1, 2 AM $0.000785
+0.10%
$574,500 $4,046
Jun 1, 1 AM $0.000785
+0.17%
$573,909 $3,912
Jun 1, 12 AM $0.000783
-6.93%
$572,948 $3,236
May 31, 11 PM $0.000842
+0.00%
$615,633 $3,107
May 31, 10 PM $0.000842
+7.11%
$615,644 $3,111
May 31, 9 PM $0.000786
+0.00%
$574,773 $3,098
May 31, 8 PM $0.000786
+0.03%
$574,779 $3,094
May 31, 7 PM $0.000842
+0.00%
$615,641 $3,095
May 31, 6 PM $0.000842
+7.11%
$615,642 $3,101
May 31, 5 PM $0.000786
+0.00%
$574,796 $3,033
May 31, 4 PM $0.000786
-0.04%
$574,799 $3,033
May 31, 3 PM $0.000786
+0.03%
$575,032 $3,008
May 31, 2 PM $0.000786
+0.04%
$574,848 $2,956
May 31, 1 PM $0.000786
+0.00%
$575,086 $3,033
May 31, 12 PM $0.000786
-6.59%
$575,084 $3,032
May 31, 11 AM $0.000842
+0.00%
$615,645 $2,988
May 31, 10 AM $0.000842
+0.00%
$615,632 $3,127
May 31, 9 AM $0.000842
+7.09%
$615,631 $3,053
May 31, 8 AM $0.000786
+0.00%
$575,084 $3,750
May 31, 7 AM $0.000786
-6.63%
$574,899 $3,736
May 31, 6 AM $0.000842
-0.01%
$615,715 $3,736
May 31, 5 AM $0.000842
-0.01%
$615,764 $3,860
May 31, 4 AM $0.000842
-6.19%
$615,849 $3,420
May 31, 3 AM $0.000842
+0.00%
$616,102 $3,020
May 31, 2 AM $0.000898
+0.00%
$656,685 $2,593
May 31, 1 AM $0.000898
+6.64%
$656,679 $2,571
May 31, 12 AM $0.000842
-0.01%
$615,653 $2,449
May 30, 11 PM $0.000842
-0.03%
$615,740 $2,660
May 30, 10 PM $0.000842
+0.03%
$615,943 $2,650
May 30, 9 PM $0.000842
+0.00%
$615,747 $2,653
May 30, 8 PM $0.000842
-0.04%
$615,742 $2,597
May 30, 7 PM $0.000898
-0.01%
$656,588 $2,597
May 30, 6 PM $0.000898
+6.65%
$656,638 $2,632
May 30, 5 PM $0.000842
-0.02%
$615,711 $2,637
May 30, 4 PM $0.000842
+0.00%
$615,806 $2,637
May 30, 3 PM $0.000842
+0.01%
$615,788 $2,731
May 30, 2 PM $0.000842
+7.16%
$615,741 $2,728
May 30, 1 PM $0.000842
+0.00%
$615,720 $3,246
May 30, 12 PM $0.000842
+0.00%
$615,720 $3,246
May 30, 11 AM $0.000842
+0.01%
$615,715 $3,265
May 30, 10 AM $0.000842
-0.02%
$615,645 $3,300
May 30, 9 AM $0.000842
+0.02%
$615,753 $3,574
May 30, 8 AM $0.000842
+0.00%
$615,721 $4,951