BakeryToken Historical Data

BAKE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0013
+0.23%
$ 951,066 $ 97,156
Mar 19, 1 PM $ 0.0013
-1.71%
$ 948,446 $ 95,869
Mar 19, 12 PM $ 0.00131
-2.61%
$ 961,948 $ 95,761
Mar 19, 11 AM $ 0.00135
+0.49%
$ 987,320 $ 96,346
Mar 19, 10 AM $ 0.00134
+0.55%
$ 983,342 $ 98,571
Mar 19, 9 AM $ 0.00134
+0.26%
$ 979,607 $ 100,190
Mar 19, 8 AM $ 0.00134
-1.11%
$ 977,107 $ 99,430
Mar 19, 7 AM $ 0.00135
-0.48%
$ 988,085 $ 99,555
Mar 19, 6 AM $ 0.00135
-0.11%
$ 989,170 $ 98,518
Mar 19, 5 AM $ 0.00135
-0.13%
$ 990,262 $ 99,035
Mar 19, 4 AM $ 0.00136
-0.07%
$ 991,506 $ 102,447
Mar 19, 3 AM $ 0.00136
+0.24%
$ 992,201 $ 103,005
Mar 19, 2 AM $ 0.00135
-0.58%
$ 989,787 $ 103,620
Mar 19, 1 AM $ 0.00137
+0.45%
$ 999,429 $ 103,771
Mar 19, 12 AM $ 0.00136
+0.08%
$ 996,740 $ 103,252
Mar 18, 11 PM $ 0.00136
+0.32%
$ 994,726 $ 102,455
Mar 18, 10 PM $ 0.00136
+1.24%
$ 996,932 $ 103,713
Mar 18, 9 PM $ 0.00135
-0.02%
$ 984,706 $ 102,270
Mar 18, 8 PM $ 0.00135
-0.88%
$ 984,912 $ 102,528
Mar 18, 7 PM $ 0.00136
+0.44%
$ 994,430 $ 101,202
Mar 18, 6 PM $ 0.00136
+1.69%
$ 991,335 $ 101,448
Mar 18, 5 PM $ 0.00133
+0.27%
$ 974,815 $ 101,484
Mar 18, 4 PM $ 0.00133
+0.73%
$ 973,025 $ 102,063
Mar 18, 3 PM $ 0.00132
-1.06%
$ 966,755 $ 101,667
Mar 18, 2 PM $ 0.00134
+0.22%
$ 977,129 $ 101,413
Mar 18, 1 PM $ 0.00133
-1.88%
$ 974,937 $ 101,951
Mar 18, 12 PM $ 0.00136
-2.39%
$ 993,212 $ 102,542
Mar 18, 11 AM $ 0.00138
-0.06%
$ 1.01 million $ 102,100
Mar 18, 10 AM $ 0.00138
-4.38%
$ 1.01 million $ 99,846
Mar 18, 9 AM $ 0.00145
+0.23%
$ 1.06 million $ 98,560
Mar 18, 8 AM $ 0.00144
+0.80%
$ 1.06 million $ 99,463
Mar 18, 7 AM $ 0.00143
-0.10%
$ 1.05 million $ 99,054
Mar 18, 6 AM $ 0.00143
-0.87%
$ 1.06 million $ 99,485
Mar 18, 5 AM $ 0.00145
-2.06%
$ 1.06 million $ 100,066
Mar 18, 4 AM $ 0.00148
+0.27%
$ 1.08 million $ 97,912
Mar 18, 3 AM $ 0.00147
-1.35%
$ 1.08 million $ 97,207
Mar 18, 2 AM $ 0.00149
-0.28%
$ 1.09 million $ 96,103
Mar 18, 1 AM $ 0.0015
-0.25%
$ 1.09 million $ 96,283
Mar 18, 12 AM $ 0.0015
-0.89%
$ 1.1 million $ 95,942
Mar 17, 11 PM $ 0.00151
+0.04%
$ 1.11 million $ 97,081
Mar 17, 10 PM $ 0.00151
-0.14%
$ 1.11 million $ 95,787
Mar 17, 9 PM $ 0.00151
-0.08%
$ 1.11 million $ 97,474
Mar 17, 8 PM $ 0.00151
-0.05%
$ 1.11 million $ 94,167
Mar 17, 7 PM $ 0.00151
+0.15%
$ 1.11 million $ 98,239
Mar 17, 6 PM $ 0.00151
+0.45%
$ 1.11 million $ 98,616
Mar 17, 5 PM $ 0.00151
+0.29%
$ 1.1 million $ 99,253
Mar 17, 4 PM $ 0.0015
-1.80%
$ 1.1 million $ 98,629
Mar 17, 3 PM $ 0.00153
+0.18%
$ 1.12 million $ 98,471
Mar 17, 2 PM $ 0.00152
+0.04%
$ 1.11 million $ 98,124
Mar 17, 1 PM $ 0.00152
+0.31%
$ 1.11 million $ 97,424