BakeryToken Historical Data

BAKE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00078
-0.07%
$570,475 $5,281
Jun 3, 9 AM $0.00078
+0.01%
$570,760 $5,337
Jun 3, 8 AM $0.00078
+0.05%
$570,678 $5,468
Jun 3, 7 AM $0.00078
-0.03%
$570,417 $5,559
Jun 3, 6 AM $0.00078
-0.06%
$570,577 $5,643
Jun 3, 5 AM $0.00078
+7.67%
$570,932 $5,145
Jun 3, 4 AM $0.000725
-7.16%
$530,515 $5,299
Jun 3, 3 AM $0.000781
+7.62%
$571,407 $5,331
Jun 3, 2 AM $0.000782
-0.22%
$571,980 $6,072
Jun 3, 1 AM $0.000784
-0.06%
$573,260 $6,178
Jun 3, 12 AM $0.000784
-6.52%
$573,575 $6,142
Jun 2, 11 PM $0.000839
+6.87%
$613,559 $6,043
Jun 2, 10 PM $0.000785
-0.02%
$574,044 $6,081
Jun 2, 9 PM $0.000785
+7.55%
$574,160 $6,048
Jun 2, 8 PM $0.00073
-7.07%
$533,770 $5,698
Jun 2, 7 PM $0.000785
+0.11%
$574,371 $5,158
Jun 2, 6 PM $0.000784
-0.02%
$573,724 $4,891
Jun 2, 5 PM $0.000784
-0.04%
$573,821 $4,552
Jun 2, 4 PM $0.000785
-0.02%
$574,379 $4,485
Jun 2, 3 PM $0.000785
-0.06%
$574,477 $4,417
Jun 2, 2 PM $0.000786
-6.49%
$574,817 $4,423
Jun 2, 1 PM $0.00084
+7.05%
$614,703 $2,659
Jun 2, 12 PM $0.000785
-6.58%
$574,197 $2,269
Jun 2, 11 AM $0.00084
+7.22%
$614,544 $1,797
Jun 2, 10 AM $0.000783
-6.20%
$573,153 $1,762
Jun 2, 9 AM $0.000783
-0.12%
$572,730 $1,706
Jun 2, 8 AM $0.000784
-6.74%
$573,347 $1,727
Jun 2, 7 AM $0.000785
+0.01%
$574,168 $1,504
Jun 2, 6 AM $0.000785
-6.54%
$574,135 $1,535
Jun 2, 5 AM $0.00084
+7.15%
$614,585 $1,478
Jun 2, 4 AM $0.000784
-6.56%
$573,569 $1,379
Jun 2, 3 AM $0.000783
+0.02%
$572,788 $1,329
Jun 2, 2 AM $0.000783
-0.16%
$572,646 $511
Jun 2, 1 AM $0.000784
-6.74%
$573,559 $589
Jun 2, 12 AM $0.000841
+0.14%
$615,114 $1,463
Jun 1, 11 PM $0.00084
+7.14%
$614,283 $1,598
Jun 1, 10 PM $0.000784
-0.01%
$573,290 $1,603
Jun 1, 9 PM $0.000784
-0.19%
$573,322 $1,558
Jun 1, 8 PM $0.000785
-0.12%
$574,426 $1,639
Jun 1, 7 PM $0.000786
-0.09%
$575,100 $1,642
Jun 1, 6 PM $0.000787
-6.51%
$575,626 $1,639
Jun 1, 5 PM $0.000842
+0.03%
$615,696 $1,703
Jun 1, 4 PM $0.000841
+0.00%
$615,427 $1,699
Jun 1, 3 PM $0.000841
+7.13%
$615,434 $1,722
Jun 1, 2 PM $0.000785
-6.66%
$574,484 $1,733
Jun 1, 1 PM $0.000841
+6.99%
$615,491 $2,042
Jun 1, 12 PM $0.000786
-6.48%
$575,298 $2,047
Jun 1, 11 AM $0.000841
+0.18%
$615,183 $2,079
Jun 1, 10 AM $0.000839
+6.72%
$614,105 $2,075
Jun 1, 9 AM $0.000787
-6.62%
$575,410 $2,179