BakeryToken Historical Data

BAKE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00083
+6.97%
$607,180 $1,067
Jun 5, 10 AM $0.000776
+0.17%
$567,640 $1,169
Jun 5, 9 AM $0.000775
-0.11%
$566,693 $1,171
Jun 5, 8 AM $0.000776
-0.10%
$567,310 $1,190
Jun 5, 7 AM $0.000776
+0.13%
$567,888 $1,190
Jun 5, 6 AM $0.000775
-6.51%
$567,172 $1,184
Jun 5, 5 AM $0.000829
-0.27%
$606,690 $959
Jun 5, 4 AM $0.000832
+0.02%
$608,352 $907
Jun 5, 3 AM $0.000831
+0.00%
$608,226 $1,036
Jun 5, 2 AM $0.000832
+7.35%
$608,567 $1,007
Jun 5, 1 AM $0.000775
-0.17%
$566,894 $1,455
Jun 5, 12 AM $0.000776
+0.03%
$567,833 $1,582
Jun 4, 11 PM $0.000776
-0.06%
$567,652 $1,704
Jun 4, 10 PM $0.000776
+0.00%
$567,975 $1,718
Jun 4, 9 PM $0.000776
-0.17%
$567,964 $1,724
Jun 4, 8 PM $0.000778
+0.05%
$568,928 $1,522
Jun 4, 7 PM $0.000777
+0.16%
$568,657 $1,521
Jun 4, 6 PM $0.000776
-0.12%
$567,750 $1,520
Jun 4, 5 PM $0.000777
-6.66%
$568,458 $1,287
Jun 4, 4 PM $0.000777
+0.00%
$568,688 $1,292
Jun 4, 3 PM $0.000777
-0.01%
$568,664 $1,310
Jun 4, 2 PM $0.000777
+0.08%
$568,704 $1,606
Jun 4, 1 PM $0.000777
+0.03%
$568,224 $1,645
Jun 4, 12 PM $0.000776
-6.63%
$568,028 $1,683
Jun 4, 11 AM $0.000831
+7.04%
$608,235 $1,936
Jun 4, 10 AM $0.000777
+0.06%
$568,214 $1,811
Jun 4, 9 AM $0.000776
+0.12%
$567,892 $1,842
Jun 4, 8 AM $0.000775
+7.62%
$567,230 $1,827
Jun 4, 7 AM $0.00072
-0.08%
$527,046 $1,711
Jun 4, 6 AM $0.000721
-7.11%
$527,515 $1,713
Jun 4, 5 AM $0.000776
+0.02%
$567,864 $2,257
Jun 4, 4 AM $0.000776
-0.04%
$567,742 $2,264
Jun 4, 3 AM $0.000831
+7.01%
$607,749 $2,169
Jun 4, 2 AM $0.000776
-0.26%
$567,938 $2,193
Jun 4, 1 AM $0.000778
-0.01%
$569,457 $2,060
Jun 4, 12 AM $0.000779
+0.18%
$569,521 $1,626
Jun 3, 11 PM $0.000777
-0.07%
$568,488 $1,591
Jun 3, 10 PM $0.000833
+7.12%
$609,126 $1,606
Jun 3, 9 PM $0.000777
-0.23%
$568,642 $1,638
Jun 3, 8 PM $0.000779
-0.13%
$569,962 $1,980
Jun 3, 7 PM $0.00078
+0.03%
$570,729 $2,563
Jun 3, 6 PM $0.00078
+0.01%
$570,555 $2,829
Jun 3, 5 PM $0.00078
-0.02%
$570,524 $3,173
Jun 3, 4 PM $0.00078
-0.06%
$570,646 $3,232
Jun 3, 3 PM $0.000781
-6.50%
$571,003 $3,261
Jun 3, 2 PM $0.000835
+7.11%
$610,764 $3,015
Jun 3, 1 PM $0.00078
-0.02%
$570,247 $4,894
Jun 3, 12 PM $0.00078
-0.04%
$570,335 $5,028
Jun 3, 11 AM $0.00078
+0.01%
$570,557 $5,248
Jun 3, 10 AM $0.00078
-0.07%
$570,475 $5,281