BakeryToken Historical Data

BAKE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000719
-0.09%
$525,813 $584
Jun 7, 12 PM $0.000773
+7.48%
$565,595 $738
Jun 7, 11 AM $0.000719
+0.13%
$526,235 $673
Jun 7, 10 AM $0.000718
-7.09%
$525,537 $686
Jun 7, 9 AM $0.000773
+0.00%
$565,649 $681
Jun 7, 8 AM $0.000773
+7.54%
$565,624 $649
Jun 7, 7 AM $0.000719
-0.04%
$525,947 $650
Jun 7, 6 AM $0.000719
+0.07%
$526,158 $691
Jun 7, 5 AM $0.000719
-7.08%
$525,758 $744
Jun 7, 4 AM $0.000773
+0.00%
$565,611 $719
Jun 7, 3 AM $0.000773
-0.05%
$565,622 $719
Jun 7, 2 AM $0.000774
+0.00%
$565,885 $715
Jun 7, 1 AM $0.000774
+7.58%
$565,901 $715
Jun 7, 12 AM $0.000719
+0.05%
$526,014 $416
Jun 6, 11 PM $0.000719
-0.10%
$525,752 $363
Jun 6, 10 PM $0.000719
+0.09%
$526,268 $355
Jun 6, 9 PM $0.000719
+0.05%
$525,798 $358
Jun 6, 8 PM $0.000718
-7.13%
$525,547 $377
Jun 6, 7 PM $0.000718
+0.00%
$525,560 $366
Jun 6, 6 PM $0.000774
+0.00%
$565,963 $646
Jun 6, 5 PM $0.000774
+0.15%
$565,963 $646
Jun 6, 4 PM $0.000773
-0.06%
$565,143 $643
Jun 6, 3 PM $0.000773
+7.52%
$565,490 $630
Jun 6, 2 PM $0.000719
+0.03%
$525,954 $630
Jun 6, 1 PM $0.000719
-0.08%
$525,791 $963
Jun 6, 12 PM $0.00072
-0.02%
$526,346 $965
Jun 6, 11 AM $0.00072
+0.00%
$526,436 $822
Jun 6, 10 AM $0.00072
+0.09%
$526,451 $826
Jun 6, 9 AM $0.00072
-6.92%
$526,631 $817
Jun 6, 8 AM $0.000773
+7.53%
$565,811 $890
Jun 6, 7 AM $0.000719
-7.01%
$526,187 $941
Jun 6, 6 AM $0.000774
+7.56%
$565,857 $906
Jun 6, 5 AM $0.000773
+0.01%
$565,824 $1,099
Jun 6, 4 AM $0.000773
-0.02%
$565,769 $1,106
Jun 6, 3 AM $0.000774
-0.02%
$565,866 $1,169
Jun 6, 2 AM $0.000774
+0.00%
$565,963 $1,210
Jun 6, 1 AM $0.000774
+0.02%
$565,979 $1,224
Jun 6, 12 AM $0.000774
+0.00%
$565,857 $1,230
Jun 5, 11 PM $0.000719
-0.01%
$526,070 $1,227
Jun 5, 10 PM $0.000719
-0.05%
$526,113 $1,226
Jun 5, 9 PM $0.00072
+0.00%
$526,398 $1,227
Jun 5, 8 PM $0.00072
+0.09%
$526,417 $1,420
Jun 5, 7 PM $0.000719
+0.21%
$525,953 $1,418
Jun 5, 6 PM $0.000717
-0.15%
$524,850 $1,142
Jun 5, 5 PM $0.000719
+0.21%
$526,107 $1,349
Jun 5, 4 PM $0.000718
-7.08%
$525,011 $1,358
Jun 5, 3 PM $0.000772
+7.68%
$564,986 $1,351
Jun 5, 2 PM $0.000717
-13.15%
$524,676 $1,407
Jun 5, 1 PM $0.000826
-0.23%
$604,140 $1,073
Jun 5, 12 PM $0.000828
-0.06%
$605,682 $1,085