BakeryToken Historical Data

BAKE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000724
-0.03%
$529,626 $344
Jun 9, 1 PM $0.000724
-0.14%
$529,803 $297
Jun 9, 12 PM $0.000725
+0.43%
$530,541 $276
Jun 9, 11 AM $0.000722
-0.10%
$528,258 $277
Jun 9, 10 AM $0.000723
-0.05%
$528,775 $278
Jun 9, 9 AM $0.000723
-6.49%
$529,065 $279
Jun 9, 8 AM $0.000773
+7.11%
$565,793 $278
Jun 9, 7 AM $0.000722
+0.29%
$528,228 $152
Jun 9, 6 AM $0.00072
+0.00%
$526,694 $152
Jun 9, 5 AM $0.00072
+0.45%
$526,672 $150
Jun 9, 4 AM $0.000717
+0.23%
$524,293 $142
Jun 9, 3 AM $0.000715
-0.10%
$523,100 $144
Jun 9, 2 AM $0.00077
+0.01%
$563,570 $140
Jun 9, 1 AM $0.00077
+7.39%
$563,541 $150
Jun 9, 12 AM $0.000717
+0.35%
$524,769 $97
Jun 8, 11 PM $0.000715
-0.25%
$522,928 $106
Jun 8, 10 PM $0.000717
-0.15%
$524,254 $99
Jun 8, 9 PM $0.000718
+0.23%
$525,047 $99
Jun 8, 8 PM $0.000716
-0.28%
$523,850 $100
Jun 8, 7 PM $0.000718
+0.31%
$525,303 $98
Jun 8, 6 PM $0.000716
+0.00%
$523,702 $97
Jun 8, 5 PM $0.000716
-0.21%
$523,705 $89
Jun 8, 4 PM $0.000717
-6.88%
$524,828 $92
Jun 8, 3 PM $0.00077
+0.01%
$563,624 $88
Jun 8, 2 PM $0.00077
-0.13%
$563,556 $155
Jun 8, 1 PM $0.000771
+7.66%
$564,270 $155
Jun 8, 12 PM $0.000716
-7.10%
$524,138 $161
Jun 8, 11 AM $0.000771
+0.12%
$564,208 $220
Jun 8, 10 AM $0.00077
+7.48%
$563,525 $220
Jun 8, 9 AM $0.000717
-6.82%
$524,319 $233
Jun 8, 8 AM $0.000769
+7.59%
$562,685 $247
Jun 8, 7 AM $0.000715
+0.05%
$522,981 $234
Jun 8, 6 AM $0.000715
-0.10%
$522,698 $239
Jun 8, 5 AM $0.000715
-7.11%
$523,216 $239
Jun 8, 4 AM $0.00077
+7.59%
$563,254 $258
Jun 8, 3 AM $0.000716
-0.10%
$523,532 $276
Jun 8, 2 AM $0.000716
-7.18%
$524,081 $276
Jun 8, 1 AM $0.000772
-0.35%
$564,639 $289
Jun 8, 12 AM $0.000775
-0.11%
$566,638 $560
Jun 7, 11 PM $0.000775
+0.36%
$567,224 $605
Jun 7, 10 PM $0.000773
-0.13%
$565,205 $597
Jun 7, 9 PM $0.000774
+0.05%
$565,955 $594
Jun 7, 8 PM $0.000773
+0.00%
$565,675 $593
Jun 7, 7 PM $0.000773
+7.45%
$565,682 $604
Jun 7, 6 PM $0.00072
+0.04%
$526,471 $602
Jun 7, 5 PM $0.000719
-0.01%
$526,285 $599
Jun 7, 4 PM $0.000719
-6.98%
$526,067 $596
Jun 7, 3 PM $0.000773
+0.00%
$565,523 $630
Jun 7, 2 PM $0.00072
+0.10%
$526,342 $595
Jun 7, 1 PM $0.000719
-0.09%
$525,813 $584