BakeryToken Historical Data

BAKE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000724
+0.03%
$529,306 $337
Jun 11, 2 PM $0.000723
+0.10%
$529,142 $345
Jun 11, 1 PM $0.000723
-0.06%
$528,616 $346
Jun 11, 12 PM $0.000723
+0.01%
$528,921 $373
Jun 11, 11 AM $0.000723
+0.08%
$528,890 $375
Jun 11, 10 AM $0.000722
-0.14%
$528,449 $375
Jun 11, 9 AM $0.000723
+0.02%
$529,205 $375
Jun 11, 8 AM $0.000723
+0.06%
$529,120 $384
Jun 11, 7 AM $0.000723
+0.04%
$528,817 $384
Jun 11, 6 AM $0.000723
-0.17%
$528,629 $379
Jun 11, 5 AM $0.000724
+0.03%
$529,508 $379
Jun 11, 4 AM $0.000724
-7.19%
$529,330 $353
Jun 11, 3 AM $0.00078
+7.66%
$570,367 $338
Jun 11, 2 AM $0.000724
-0.22%
$529,767 $330
Jun 11, 1 AM $0.000726
+0.09%
$530,946 $333
Jun 11, 12 AM $0.000725
+0.41%
$530,483 $330
Jun 10, 11 PM $0.000722
+0.07%
$528,301 $248
Jun 10, 10 PM $0.000722
+0.00%
$528,019 $223
Jun 10, 9 PM $0.000722
-0.49%
$528,023 $219
Jun 10, 8 PM $0.000725
-0.29%
$530,607 $220
Jun 10, 7 PM $0.000727
-0.17%
$532,167 $221
Jun 10, 6 PM $0.000729
-7.10%
$533,057 $211
Jun 10, 5 PM $0.000784
+0.12%
$573,819 $210
Jun 10, 4 PM $0.000784
+0.03%
$573,321 $214
Jun 10, 3 PM $0.000729
+0.25%
$533,353 $204
Jun 10, 2 PM $0.000727
-7.01%
$531,982 $197
Jun 10, 1 PM $0.000782
-0.02%
$572,103 $245
Jun 10, 12 PM $0.000726
+0.06%
$531,343 $274
Jun 10, 11 AM $0.000726
+0.02%
$531,050 $246
Jun 10, 10 AM $0.000726
-0.06%
$530,964 $246
Jun 10, 9 AM $0.000726
-6.99%
$531,266 $246
Jun 10, 8 AM $0.00078
+0.01%
$570,744 $376
Jun 10, 7 AM $0.00078
-0.06%
$570,676 $391
Jun 10, 6 AM $0.000781
+0.16%
$570,994 $391
Jun 10, 5 AM $0.000779
+0.19%
$570,105 $395
Jun 10, 4 AM $0.000778
+7.46%
$568,999 $395
Jun 10, 3 AM $0.000724
+0.10%
$529,502 $393
Jun 10, 2 AM $0.000724
-0.39%
$529,498 $398
Jun 10, 1 AM $0.000727
-6.96%
$531,570 $398
Jun 10, 12 AM $0.000781
+8.25%
$571,349 $454
Jun 9, 11 PM $0.000722
-0.30%
$527,815 $321
Jun 9, 10 PM $0.000724
+0.06%
$529,399 $329
Jun 9, 9 PM $0.000723
-0.73%
$529,057 $336
Jun 9, 8 PM $0.000729
+0.09%
$532,970 $338
Jun 9, 7 PM $0.000728
+0.07%
$532,472 $339
Jun 9, 6 PM $0.000727
+0.41%
$532,102 $350
Jun 9, 5 PM $0.000724
+0.07%
$529,927 $349
Jun 9, 4 PM $0.000724
+0.03%
$529,567 $344
Jun 9, 3 PM $0.000724
-0.04%
$529,421 $344
Jun 9, 2 PM $0.000724
-0.03%
$529,626 $344