BakeryToken Historical Data

BAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000731
+0.01%
$534,944 $732
Jun 13, 5 PM $0.000731
+0.00%
$534,895 $732
Jun 13, 4 PM $0.000731
+0.00%
$534,975 $740
Jun 13, 3 PM $0.000731
+0.01%
$534,975 $700
Jun 13, 2 PM $0.000731
+0.00%
$534,896 $718
Jun 13, 1 PM $0.000731
+0.00%
$534,890 $713
Jun 13, 12 PM $0.000731
-0.01%
$534,891 $712
Jun 13, 11 AM $0.000731
-7.13%
$534,949 $1,019
Jun 13, 10 AM $0.000787
+0.03%
$576,035 $2,005
Jun 13, 9 AM $0.000843
+7.07%
$616,694 $2,178
Jun 13, 8 AM $0.000787
+0.03%
$575,961 $1,658
Jun 13, 7 AM $0.000787
+7.64%
$575,795 $1,669
Jun 13, 6 AM $0.000731
-7.13%
$534,941 $1,891
Jun 13, 5 AM $0.000787
+0.01%
$576,032 $1,876
Jun 13, 4 AM $0.000787
+7.67%
$575,966 $1,904
Jun 13, 3 AM $0.000731
-0.02%
$534,945 $1,903
Jun 13, 2 AM $0.000731
-7.09%
$535,039 $1,888
Jun 13, 1 AM $0.000787
-0.03%
$575,872 $1,892
Jun 13, 12 AM $0.000787
+0.03%
$576,035 $1,891
Jun 12, 11 PM $0.000787
+0.00%
$575,843 $1,893
Jun 12, 10 PM $0.000787
+0.04%
$575,844 $1,899
Jun 12, 9 PM $0.000787
+0.37%
$575,630 $1,906
Jun 12, 8 PM $0.000784
-0.30%
$573,513 $1,899
Jun 12, 7 PM $0.000786
-0.10%
$575,255 $1,904
Jun 12, 6 PM $0.000787
-0.06%
$575,797 $1,906
Jun 12, 5 PM $0.000788
+0.02%
$576,141 $1,902
Jun 12, 4 PM $0.000787
+0.06%
$576,047 $1,898
Jun 12, 3 PM $0.000787
+7.64%
$575,682 $1,899
Jun 12, 2 PM $0.000731
+0.07%
$534,798 $1,891
Jun 12, 1 PM $0.000731
+0.01%
$534,448 $1,890
Jun 12, 12 PM $0.000731
-7.24%
$534,388 $1,889
Jun 12, 11 AM $0.000787
+8.05%
$576,076 $1,570
Jun 12, 10 AM $0.000729
-0.15%
$533,012 $519
Jun 12, 9 AM $0.00073
-0.18%
$533,818 $342
Jun 12, 8 AM $0.000731
+0.53%
$534,799 $323
Jun 12, 7 AM $0.000727
-5.28%
$531,970 $308
Jun 12, 6 AM $0.000768
-1.61%
$562,064 $63
Jun 12, 5 AM $0.000781
-0.07%
$571,291 $62
Jun 12, 4 AM $0.000764
-0.06%
$559,195 $77
Jun 12, 3 AM $0.000765
-0.94%
$559,367 $83
Jun 12, 2 AM $0.000772
-0.13%
$564,648 $81
Jun 12, 1 AM $0.000773
-1.09%
$565,410 $81
Jun 12, 12 AM $0.000781
+7.81%
$571,646 $87
Jun 11, 11 PM $0.000725
-6.77%
$530,217 $313
Jun 11, 10 PM $0.000777
+0.19%
$568,746 $332
Jun 11, 9 PM $0.000776
-0.57%
$567,645 $342
Jun 11, 8 PM $0.000781
-0.04%
$571,345 $335
Jun 11, 6 PM $0.000778
-0.22%
$569,282 $343
Jun 11, 5 PM $0.00078
+7.86%
$570,562 $340
Jun 11, 4 PM $0.000723
-0.06%
$529,001 $337