BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.126
-17.17%
$100.39 million $158.35 million
Oct 2 $0.152
+16.91%
$111.16 million $334.9 million
Sep 25 $0.13
+20.42%
$94.94 million $112.83 million
Sep 18 $0.11
-1.42%
$78.84 million $155.55 million
Sep 11 $0.114
+19.66%
$81.46 million $91.37 million
Sep 4 $0.098
+4.53%
$69.73 million $173.87 million
Aug 28 $0.0938
-2.61%
$68.58 million $147.9 million
Aug 21 $0.104
+9.56%
$70.42 million $277.56 million
Aug 14 $0.0973
-17.60%
$69.41 million $535.71 million
Aug 7 $0.0905
-1.04%
$86.4 million $145.28 million
Jul 31 $0.0915
-0.23%
$66.9 million $217.25 million
Jul 24 $0.0917
-5.34%
$67.06 million $96.79 million
Jul 17 $0.0968
-5.73%
$70.83 million $37.68 million
Jul 10 $0.103
-2.33%
$75.13 million $49.78 million
Jul 3 $0.105
-8.33%
$76.92 million $62.83 million
Jun 26 $0.115
-0.54%
$33.24 million $57.76 million
Jun 19 $0.111
+14.62%
$33.41 million $41.61 million
Jun 12 $0.0994
+7.72%
$27.99 million $34.08 million
Jun 5 $0.0923
-33.09%
$26.74 million $56.77 million
May 29 $0.138
-10.68%
$39.97 million $42.12 million
May 22 $0.15
+1.80%
$44.77 million $19.65 million
May 15 $0.156
+3.27%
$42.81 million $20.83 million
May 8 $0.151
-9.18%
$43.69 million $25.59 million
May 1 $0.166
-7.54%
$48.01 million $24.26 million
Apr 24 $0.186
+4.28%
$51.95 million $39.64 million
Apr 17 $0.186
-19.51%
$51.65 million $71.27 million
Apr 10 $0.218
+4.02%
$66.96 million $81.12 million
Apr 3 $0.21
+10.82%
$60.85 million $93.92 million
Mar 27 $0.189
+2.39%
$54.88 million $60.12 million
Mar 20 $0.18
-7.38%
$53.58 million $72.9 million
Mar 13 $0.187
+5.45%
$56.21 million $97.25 million
Mar 6 $0.162
-14.58%
$51.38 million $93.72 million
Feb 27 $0.19
-27.96%
$54.93 million $117.44 million
Feb 20 $0.263
+6.91%
$76.12 million $269.14 million
Feb 13 $0.246
+5.53%
$71.17 million $168.02 million
Feb 6 $0.233
-1.79%
$67.4 million $144.52 million
Jan 30 $0.237
+13.86%
$68.7 million $210.1 million
Jan 23 $0.201
+14.02%
$60.36 million $123.37 million
Jan 16 $0.177
+5.50%
$51.23 million $88.36 million
Jan 9 $0.168
+17.66%
$48.54 million $67.63 million
Jan 2 $0.142
+9.63%
$41.22 million $21.41 million
Dec 26 $0.13
+0.51%
$37.6 million $25.64 million
Dec 19 $0.129
-11.71%
$37.42 million $24.57 million
Dec 12 $0.146
-15.28%
$42.4 million $36.65 million
Dec 5 $0.178
-7.83%
$50.02 million $31.16 million
Nov 28 $0.193
+3.68%
$55.97 million $43.84 million
Nov 21 $0.187
+5.62%
$53.92 million $31.81 million
Nov 14 $0.18
+4.42%
$51.34 million $59.49 million
Nov 7 $0.173
-31.11%
$50.16 million $135.09 million
Oct 31 $0.251
+1.25%
$72.85 million $83.93 million