BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.000791
+0.00%
$578,420 $57
4:17 PM $0.000791
+0.00%
$578,322 $57
4:12 PM $0.000788
+0.00%
$576,702 $57
4:07 PM $0.000788
+0.00%
$576,702 $57
4:02 PM $0.000788
+0.00%
$576,702 $57
3:57 PM $0.000788
+0.00%
$576,761 $57
3:52 PM $0.000788
+0.00%
$576,761 $57
3:47 PM $0.000788
+0.00%
$576,790 $57
3:42 PM $0.000788
+0.00%
$576,790 $57
3:37 PM $0.000789
+0.00%
$576,880 $58
3:32 PM $0.000789
+0.00%
$576,880 $58
3:27 PM $0.000788
+0.00%
$576,553 $57
3:22 PM $0.000788
+0.00%
$576,553 $57
3:17 PM $0.000788
+0.00%
$576,495 $57
3:12 PM $0.00079
+0.00%
$578,093 $52
3:07 PM $0.00079
+0.00%
$578,061 $52
3:02 PM $0.00079
+0.00%
$578,061 $52
2:57 PM $0.00079
+0.00%
$578,093 $52
2:52 PM $0.00079
+0.00%
$578,093 $52
2:47 PM $0.00079
+0.00%
$578,005 $52
2:42 PM $0.00079
+0.00%
$578,005 $52
2:37 PM $0.00079
+0.00%
$577,963 $52
2:32 PM $0.00079
+0.00%
$577,963 $52
2:27 PM $0.00079
+0.00%
$577,963 $52
2:22 PM $0.00079
+0.00%
$577,963 $52
2:17 PM $0.00079
+0.00%
$577,767 $52
2:12 PM $0.00079
+0.00%
$577,767 $52
2:07 PM $0.00079
+0.00%
$577,767 $194
2:02 PM $0.00079
+0.00%
$577,767 $194
1:57 PM $0.00079
+0.00%
$577,572 $194
1:52 PM $0.00079
+0.00%
$577,572 $194
1:47 PM $0.000789
+0.00%
$577,407 $194
1:42 PM $0.000789
+0.00%
$577,407 $198
1:37 PM $0.000789
+0.00%
$577,311 $198
1:32 PM $0.000789
+0.00%
$577,311 $198
1:27 PM $0.000789
+0.00%
$577,279 $204
1:22 PM $0.000789
+0.00%
$577,279 $204
1:17 PM $0.000789
+0.00%
$577,288 $204
1:12 PM $0.000789
+0.00%
$577,288 $204
1:07 PM $0.000789
+0.00%
$577,344 $204
1:02 PM $0.000789
+0.00%
$577,344 $204
12:57 PM $0.000789
+0.00%
$577,311 $204
12:52 PM $0.000789
+0.00%
$577,311 $204
12:47 PM $0.000789
+0.00%
$577,311 $204
12:42 PM $0.000789
+0.00%
$577,311 $204
12:37 PM $0.000789
+0.00%
$577,301 $204
12:32 PM $0.000789
+0.00%
$577,301 $204
12:27 PM $0.000789
+0.00%
$577,214 $204
12:22 PM $0.000789
+0.00%
$577,214 $204
12:17 PM $0.000789
+0.00%
$577,311 $204