BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00072
+0.00%
$ 526,694 $ 152
Jun 9, 5 AM $ 0.00072
+0.45%
$ 526,672 $ 150
Jun 9, 4 AM $ 0.000717
+0.23%
$ 524,293 $ 142
Jun 9, 3 AM $ 0.000715
-0.10%
$ 523,100 $ 144
Jun 9, 2 AM $ 0.00077
+0.01%
$ 563,570 $ 140
Jun 9, 1 AM $ 0.00077
+7.39%
$ 563,541 $ 150
Jun 9, 12 AM $ 0.000717
+0.35%
$ 524,769 $ 97
Jun 8, 11 PM $ 0.000715
-0.25%
$ 522,928 $ 106
Jun 8, 10 PM $ 0.000717
-0.15%
$ 524,254 $ 99
Jun 8, 9 PM $ 0.000718
+0.23%
$ 525,047 $ 99
Jun 8, 8 PM $ 0.000716
-0.28%
$ 523,850 $ 100
Jun 8, 7 PM $ 0.000718
+0.31%
$ 525,303 $ 98
Jun 8, 6 PM $ 0.000716
+0.00%
$ 523,702 $ 97
Jun 8, 5 PM $ 0.000716
-0.21%
$ 523,705 $ 89
Jun 8, 4 PM $ 0.000717
-6.88%
$ 524,828 $ 92
Jun 8, 3 PM $ 0.00077
+0.01%
$ 563,624 $ 88
Jun 8, 2 PM $ 0.00077
-0.13%
$ 563,556 $ 155
Jun 8, 1 PM $ 0.000771
+7.66%
$ 564,270 $ 155
Jun 8, 12 PM $ 0.000716
-7.10%
$ 524,138 $ 161
Jun 8, 11 AM $ 0.000771
+0.12%
$ 564,208 $ 220
Jun 8, 10 AM $ 0.00077
+7.48%
$ 563,525 $ 220
Jun 8, 9 AM $ 0.000717
-6.82%
$ 524,319 $ 233
Jun 8, 8 AM $ 0.000769
+7.59%
$ 562,685 $ 247
Jun 8, 7 AM $ 0.000715
+0.05%
$ 522,981 $ 234
Jun 8, 6 AM $ 0.000715
-0.10%
$ 522,698 $ 239
Jun 8, 5 AM $ 0.000715
-7.11%
$ 523,216 $ 239
Jun 8, 4 AM $ 0.00077
+7.59%
$ 563,254 $ 258
Jun 8, 3 AM $ 0.000716
-0.10%
$ 523,532 $ 276
Jun 8, 2 AM $ 0.000716
-7.18%
$ 524,081 $ 276
Jun 8, 1 AM $ 0.000772
-0.35%
$ 564,639 $ 289
Jun 8, 12 AM $ 0.000775
-0.11%
$ 566,638 $ 560
Jun 7, 11 PM $ 0.000775
+0.36%
$ 567,224 $ 605
Jun 7, 10 PM $ 0.000773
-0.13%
$ 565,205 $ 597
Jun 7, 9 PM $ 0.000774
+0.05%
$ 565,955 $ 594
Jun 7, 8 PM $ 0.000773
+0.00%
$ 565,675 $ 593
Jun 7, 7 PM $ 0.000773
+7.45%
$ 565,682 $ 604
Jun 7, 6 PM $ 0.00072
+0.04%
$ 526,471 $ 602
Jun 7, 5 PM $ 0.000719
-0.01%
$ 526,285 $ 599
Jun 7, 4 PM $ 0.000719
-6.98%
$ 526,067 $ 596
Jun 7, 3 PM $ 0.000773
+0.00%
$ 565,523 $ 630
Jun 7, 2 PM $ 0.00072
+0.10%
$ 526,342 $ 595
Jun 7, 1 PM $ 0.000719
-0.09%
$ 525,813 $ 584
Jun 7, 12 PM $ 0.000773
+7.48%
$ 565,595 $ 738
Jun 7, 11 AM $ 0.000719
+0.13%
$ 526,235 $ 673
Jun 7, 10 AM $ 0.000718
-7.09%
$ 525,537 $ 686
Jun 7, 9 AM $ 0.000773
+0.00%
$ 565,649 $ 681
Jun 7, 8 AM $ 0.000773
+7.54%
$ 565,624 $ 649
Jun 7, 7 AM $ 0.000719
-0.04%
$ 525,947 $ 650
Jun 7, 6 AM $ 0.000719
+0.07%
$ 526,158 $ 691
Jun 7, 5 AM $ 0.000719
-7.08%
$ 525,758 $ 744