BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.000789
+7.43%
$577,172 $549
Aug 26, 9 PM $0.000734
+0.15%
$537,240 $261
Aug 26, 8 PM $0.000733
-0.05%
$536,425 $255
Aug 26, 7 PM $0.000734
-0.85%
$536,680 $255
Aug 26, 6 PM $0.00074
+0.91%
$541,272 $255
Aug 26, 5 PM $0.000733
-0.01%
$536,403 $236
Aug 26, 4 PM $0.000733
+0.00%
$536,463 $236
Aug 26, 3 PM $0.000733
-0.02%
$536,475 $236
Aug 26, 2 PM $0.000733
+0.04%
$536,574 $236
Aug 26, 1 PM $0.000733
-0.10%
$536,380 $235
Aug 26, 12 PM $0.000734
+0.02%
$536,892 $231
Aug 26, 11 AM $0.000734
-0.01%
$536,801 $232
Aug 26, 10 AM $0.000734
+0.00%
$536,862 $230
Aug 26, 9 AM $0.000734
+0.11%
$536,862 $225
Aug 26, 8 AM $0.000733
-0.06%
$536,285 $314
Aug 26, 7 AM $0.000734
+0.01%
$536,604 $315
Aug 26, 6 AM $0.000733
-0.03%
$536,559 $315
Aug 26, 5 AM $0.000734
+0.01%
$536,710 $181
Aug 26, 4 AM $0.000734
-0.03%
$536,680 $185
Aug 26, 3 AM $0.000734
-0.14%
$536,866 $176
Aug 26, 2 AM $0.000735
+0.05%
$537,593 $176
Aug 26, 1 AM $0.000735
-0.07%
$537,347 $182
Aug 26, 12 AM $0.000735
+0.10%
$537,747 $141
Aug 25, 11 PM $0.000734
-0.07%
$537,219 $141
Aug 25, 10 PM $0.000735
+0.00%
$537,598 $142
Aug 25, 9 PM $0.000735
-0.20%
$537,587 $142
Aug 25, 8 PM $0.000736
+0.00%
$538,656 $142
Aug 25, 7 PM $0.000736
+0.14%
$538,659 $136
Aug 25, 6 PM $0.000735
+0.02%
$537,894 $133
Aug 25, 5 PM $0.000735
+0.01%
$537,772 $133
Aug 25, 4 PM $0.000735
-0.15%
$537,742 $133
Aug 25, 3 PM $0.000736
+0.13%
$538,482 $133
Aug 25, 2 PM $0.000735
-0.05%
$537,859 $133
Aug 25, 1 PM $0.000736
+0.03%
$538,092 $133
Aug 25, 12 PM $0.000736
+0.08%
$538,089 $195
Aug 25, 11 AM $0.000735
-0.02%
$537,489 $313
Aug 25, 10 AM $0.000735
-0.06%
$537,590 $311
Aug 25, 9 AM $0.000735
-7.05%
$537,324 $320
Aug 25, 8 AM $0.00079
+0.08%
$578,245 $213
Aug 25, 7 AM $0.00079
-0.03%
$577,572 $207
Aug 25, 6 AM $0.00079
+0.08%
$577,735 $208
Aug 25, 5 AM $0.000789
-0.02%
$577,272 $208
Aug 25, 4 AM $0.000789
-0.02%
$577,376 $204
Aug 25, 3 AM $0.000789
+0.06%
$577,497 $217
Aug 25, 2 AM $0.000789
-0.10%
$577,168 $219
Aug 25, 1 AM $0.00079
+7.67%
$577,756 $219
Aug 25, 12 AM $0.000734
+0.03%
$536,601 $198
Aug 24, 11 PM $0.000733
-0.05%
$536,421 $204
Aug 24, 10 PM $0.000734
+0.00%
$536,724 $207
Aug 24, 9 PM $0.000734
-0.18%
$536,734 $207