BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000697
+2.59%
$510,207 $77,472
Apr 4, 2026 $0.000679
+5.00%
$496,962 $58,060
Apr 3, 2026 $0.000647
+1.99%
$473,530 $57,436
Apr 2, 2026 $0.000634
-7.57%
$463,868 $56,891
Apr 1, 2026 $0.000686
-12.91%
$501,840 $61,289
Mar 31, 2026 $0.000789
+3.28%
$577,103 $57,973
Mar 30, 2026 $0.000763
+1.10%
$558,501 $59,449
Mar 29, 2026 $0.000755
+1.69%
$552,414 $52,102
Mar 28, 2026 $0.000743
+0.24%
$543,235 $56,892
Mar 27, 2026 $0.000744
-7.49%
$543,958 $63,130
Mar 26, 2026 $0.000804
-19.97%
$587,977 $62,411
Mar 25, 2026 $0.001
-8.07%
$734,733 $85,045
Mar 24, 2026 $0.00109
+1.01%
$799,232 $91,467
Mar 23, 2026 $0.00108
+2.49%
$791,215 $97,018
Mar 22, 2026 $0.00106
-8.08%
$771,975 $103,488
Mar 21, 2026 $0.00115
-2.38%
$839,716 $96,285
Mar 20, 2026 $0.00118
-9.28%
$860,225 $93,756
Mar 19, 2026 $0.0013
-4.70%
$949,174 $96,061
Mar 18, 2026 $0.00136
-10.09%
$995,955 $102,455
Mar 17, 2026 $0.00151
-0.87%
$1.11 million $97,081
Mar 16, 2026 $0.00153
-0.79%
$1.11 million $93,979
Mar 15, 2026 $0.00154
-0.18%
$1.13 million $99,582
Mar 14, 2026 $0.00154
-2.85%
$1.13 million $101,710
Mar 13, 2026 $0.00159
+1.31%
$1.16 million $96,386
Mar 12, 2026 $0.00157
-0.13%
$1.15 million $93,794
Mar 11, 2026 $0.00157
+1.20%
$1.15 million $92,724
Mar 10, 2026 $0.00155
-5.78%
$1.13 million $103,949
Mar 9, 2026 $0.00165
+3.29%
$1.2 million $94,536
Mar 8, 2026 $0.0016
+1.59%
$1.17 million $103,423
Mar 7, 2026 $0.00157
+4.00%
$1.15 million $104,899
Mar 6, 2026 $0.00152
-6.57%
$1.11 million $99,642
Mar 5, 2026 $0.00162
+1.31%
$1.19 million $97,847
Mar 4, 2026 $0.0016
+1.37%
$1.17 million $102,320
Mar 3, 2026 $0.00158
-0.64%
$1.16 million $111,083
Mar 2, 2026 $0.00159
-0.05%
$1.16 million $101,103
Mar 1, 2026 $0.00159
+0.88%
$1.16 million $100,755
Feb 28, 2026 $0.00158
-0.95%
$1.15 million $102,170
Feb 27, 2026 $0.0016
-4.94%
$1.17 million $108,572
Feb 26, 2026 $0.00168
+0.38%
$1.23 million $105,275
Feb 25, 2026 $0.00167
+3.41%
$1.22 million $105,178
Feb 24, 2026 $0.00161
-0.43%
$1.18 million $103,446
Feb 23, 2026 $0.00162
-3.66%
$1.19 million $117,310
Feb 22, 2026 $0.00168
-6.58%
$1.23 million $114,428
Feb 21, 2026 $0.0018
-1.76%
$1.32 million $121,525
Feb 20, 2026 $0.00183
-16.25%
$1.36 million $185,689
Feb 19, 2026 $0.00219
+22.81%
$1.6 million $452,400
Feb 18, 2026 $0.00178
-15.03%
$1.3 million $302,660
Feb 17, 2026 $0.0021
-9.75%
$1.53 million $230,659
Feb 16, 2026 $0.00232
-3.30%
$1.7 million $271,404
Feb 15, 2026 $0.0024
-13.79%
$1.77 million $382,530