BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000735
+0.16%
$537,591 $1,521
Jun 15, 7 PM $0.000734
-0.10%
$536,740 $1,518
Jun 15, 6 PM $0.000734
-0.03%
$537,268 $1,529
Jun 15, 5 PM $0.000735
+0.02%
$537,443 $1,529
Jun 15, 4 PM $0.000734
+0.01%
$537,310 $1,529
Jun 15, 3 PM $0.000734
-0.07%
$537,165 $1,533
Jun 15, 2 PM $0.000735
+0.04%
$537,560 $1,523
Jun 15, 1 PM $0.000735
+0.08%
$537,360 $1,475
Jun 15, 12 PM $0.000734
-7.07%
$536,924 $1,482
Jun 15, 11 AM $0.000733
-6.93%
$536,484 $595
Jun 15, 9 AM $0.00079
-0.07%
$577,633 $701
Jun 15, 8 AM $0.00079
+0.03%
$578,013 $999
Jun 15, 7 AM $0.00079
+7.65%
$577,847 $1,197
Jun 15, 6 AM $0.000734
-7.37%
$536,803 $1,533
Jun 15, 5 AM $0.000792
-0.02%
$579,524 $1,501
Jun 15, 4 AM $0.000792
+0.08%
$579,458 $1,959
Jun 15, 3 AM $0.000791
+0.00%
$578,976 $2,541
Jun 15, 2 AM $0.000791
+8.22%
$578,593 $2,732
Jun 15, 1 AM $0.000731
-0.07%
$534,630 $2,602
Jun 15, 12 AM $0.000731
-7.12%
$534,990 $2,502
Jun 14, 11 PM $0.000787
+0.00%
$576,012 $2,499
Jun 14, 10 PM $0.000787
+0.00%
$576,035 $2,836
Jun 14, 9 PM $0.000787
+7.68%
$576,008 $2,837
Jun 14, 8 PM $0.000731
+0.00%
$534,922 $2,837
Jun 14, 7 PM $0.000731
+0.00%
$534,900 $2,830
Jun 14, 6 PM $0.000731
+0.00%
$534,900 $2,816
Jun 14, 5 PM $0.000731
+0.00%
$534,890 $2,815
Jun 14, 4 PM $0.000731
+0.00%
$534,890 $2,815
Jun 14, 3 PM $0.000731
+0.00%
$534,901 $2,851
Jun 14, 2 PM $0.000731
+0.00%
$534,901 $2,850
Jun 14, 1 PM $0.000731
-7.13%
$534,909 $2,824
Jun 14, 12 PM $0.000787
+7.69%
$576,012 $2,821
Jun 14, 11 AM $0.000731
-7.14%
$534,890 $2,835
Jun 14, 10 AM $0.000787
-6.67%
$576,035 $2,842
Jun 14, 9 AM $0.000844
+0.00%
$617,176 $2,620
Jun 14, 8 AM $0.000844
+7.14%
$617,176 $2,862
Jun 14, 7 AM $0.000787
+0.00%
$576,037 $2,667
Jun 14, 6 AM $0.000787
+0.00%
$576,044 $2,317
Jun 14, 5 AM $0.000787
+0.00%
$576,034 $2,311
Jun 14, 4 AM $0.000787
+0.00%
$576,025 $1,832
Jun 14, 3 AM $0.000787
+7.68%
$576,011 $1,252
Jun 14, 2 AM $0.000731
+0.01%
$534,944 $1,070
Jun 14, 1 AM $0.000731
+0.00%
$534,890 $1,076
Jun 14, 12 AM $0.000731
+0.00%
$534,890 $1,078
Jun 13, 11 PM $0.000731
+0.00%
$534,890 $1,079
Jun 13, 10 PM $0.000731
-7.14%
$534,890 $734
Jun 13, 9 PM $0.000787
+0.01%
$576,035 $733
Jun 13, 8 PM $0.000787
+0.00%
$575,979 $733
Jun 13, 7 PM $0.000787
-0.01%
$575,959 $733
Jun 13, 6 PM $0.000731
+0.01%
$534,944 $732