BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $2.88
-1.16%
$-- $52.69 million
Jun 18, 2021 $2.91
-6.65%
$-- $86.59 million
Jun 17, 2021 $3.12
+3.02%
$-- $73.59 million
Jun 16, 2021 $3.03
-7.19%
$-- $80.51 million
Jun 15, 2021 $3.26
-2.58%
$-- $85.23 million
Jun 14, 2021 $3.35
+4.46%
$-- $100.57 million
Jun 13, 2021 $3.21
+6.66%
$-- $92.3 million
Jun 12, 2021 $3.01
-5.33%
$-- $150.64 million
Jun 11, 2021 $3.17
+7.83%
$-- $270.16 million
Jun 10, 2021 $2.94
-10.66%
$-- $104.9 million
Jun 9, 2021 $3.29
+8.50%
$-- $151.95 million
Jun 8, 2021 $3.03
-6.98%
$-- $171.97 million
Jun 7, 2021 $3.26
-13.63%
$-- $126.3 million
Jun 6, 2021 $3.78
-0.53%
$-- $76.27 million
Jun 5, 2021 $3.8
-2.67%
$-- $113.86 million
Jun 4, 2021 $3.9
-13.07%
$-- $138.5 million
Jun 3, 2021 $4.49
+7.02%
$-- $144.61 million
Jun 2, 2021 $4.2
+3.47%
$-- $155.2 million
Jun 1, 2021 $4.06
-2.67%
$-- $149.31 million
May 30, 2021 $4.06
-0.65%
$-- $205.28 million
May 29, 2021 $4.09
-8.44%
$-- $254.33 million
May 28, 2021 $4.46
-7.62%
$-- $417.62 million
May 27, 2021 $4.83
+9.70%
$-- $357.35 million
May 26, 2021 $4.41
+25.84%
$-- $238.94 million
May 25, 2021 $3.5
+5.37%
$-- $245.52 million
May 24, 2021 $3.32
+39.91%
$-- $263.86 million
May 23, 2021 $2.38
-23.48%
$-- $182.28 million
May 22, 2021 $3.1
-15.12%
$-- $130.66 million
May 21, 2021 $3.66
-24.83%
$-- $251.33 million
May 20, 2021 $4.86
+14.49%
$-- $261.83 million
May 19, 2021 $4.25
-35.01%
$-- $351.4 million
May 18, 2021 $6.54
-2.95%
$-- $265.57 million
May 17, 2021 $6.74
-5.40%
$-- $389.35 million
May 16, 2021 $7.12
+24.66%
$-- $518.74 million
May 15, 2021 $5.71
+0.19%
$-- $282.93 million
May 14, 2021 $5.7
+16.98%
$-- $201.37 million
May 13, 2021 $4.87
+1.00%
$-- $158.56 million
May 12, 2021 $4.84
-21.60%
$-- $168.97 million
May 11, 2021 $6.18
+13.12%
$-- $106.39 million
May 10, 2021 $5.46
-11.96%
$-- $130.9 million
May 9, 2021 $6.21
-4.20%
$-- $153.68 million
May 8, 2021 $6.48
+3.13%
$-- $307.22 million
May 7, 2021 $6.28
+9.24%
$-- $231.16 million
May 6, 2021 $5.75
-8.23%
$-- $165.51 million
May 5, 2021 $6.26
+3.49%
$-- $147.98 million
May 4, 2021 $6.05
-12.96%
$-- $233.92 million
May 3, 2021 $6.95
-16.00%
$-- $303.76 million
May 2, 2021 $8.28
+27.88%
$-- $722.44 million
May 1, 2021 $6.47
+48.86%
$-- $528.07 million
Apr 30, 2021 $4.35
-8.17%
$-- $123.7 million