BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.12
-1.48%
$ -- $ 3.6 million
Mar 30, 2021 $ 1.17
+3.51%
$ -- $ 4.03 million
Mar 29, 2021 $ 1.13
+0.93%
$ -- $ 5.24 million
Mar 28, 2021 $ 1.12
-3.67%
$ -- $ 5.03 million
Mar 27, 2021 $ 1.16
+10.85%
$ -- $ 6.41 million
Mar 26, 2021 $ 1.05
+14.77%
$ -- $ 4.86 million
Mar 25, 2021 $ 0.912
-9.92%
$ -- $ 4.82 million
Mar 24, 2021 $ 1.01
-3.15%
$ -- $ 4.62 million
Mar 23, 2021 $ 1.05
-3.39%
$ -- $ 4.9 million
Mar 22, 2021 $ 1.08
+0.27%
$ -- $ 6.41 million
Mar 21, 2021 $ 1.08
-4.50%
$ -- $ 2.77 million
Mar 20, 2021 $ 1.13
+1.98%
$ -- $ 3.27 million
Mar 19, 2021 $ 1.11
-3.93%
$ -- $ 3.84 million
Mar 18, 2021 $ 1.15
-3.54%
$ -- $ 4.42 million
Mar 17, 2021 $ 1.2
+1.85%
$ -- $ 6.47 million
Mar 16, 2021 $ 1.17
+11.17%
$ -- $ 17.47 million
Mar 15, 2021 $ 1.06
-6.18%
$ -- $ 7.8 million
Mar 14, 2021 $ 1.13
-2.91%
$ -- $ 5.21 million
Mar 13, 2021 $ 1.16
-1.76%
$ -- $ 7.56 million
Mar 12, 2021 $ 1.18
-2.96%
$ -- $ 10.49 million
Download