BakeryToken Historical Data

BAKE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000732
+0.00%
$535,500 $1,058
Jun 17, 8 PM $0.000732
-0.02%
$535,502 $1,055
Jun 17, 7 PM $0.000732
-0.02%
$535,607 $1,052
Jun 17, 6 PM $0.000732
+8.31%
$535,705 $1,051
Jun 17, 5 PM $0.000676
+0.00%
$494,598 $1,020
Jun 17, 4 PM $0.000676
-0.01%
$494,598 $1,055
Jun 17, 3 PM $0.000676
-7.68%
$494,630 $1,065
Jun 17, 2 PM $0.000732
+0.01%
$535,764 $1,106
Jun 17, 1 PM $0.000732
-0.01%
$535,693 $1,106
Jun 17, 12 PM $0.000732
-0.01%
$535,755 $1,108
Jun 17, 11 AM $0.000732
+0.00%
$535,810 $1,156
Jun 17, 10 AM $0.000732
+0.02%
$535,808 $1,081
Jun 17, 9 AM $0.000732
-0.02%
$535,705 $1,087
Jun 17, 8 AM $0.000732
+8.22%
$535,815 $1,239
Jun 17, 7 AM $0.000677
-7.56%
$495,101 $1,293
Jun 17, 6 AM $0.000732
+8.13%
$535,618 $1,656
Jun 17, 5 AM $0.000677
+0.11%
$495,294 $1,662
Jun 17, 4 AM $0.000676
+0.07%
$494,819 $1,749
Jun 17, 3 AM $0.000676
-0.12%
$494,457 $2,172
Jun 17, 2 AM $0.000677
+0.03%
$495,065 $2,195
Jun 17, 1 AM $0.000677
-0.09%
$494,924 $2,195
Jun 17, 12 AM $0.000677
-0.04%
$495,376 $2,197
Jun 16, 11 PM $0.000677
-7.30%
$495,587 $1,534
Jun 16, 10 PM $0.000731
+8.15%
$534,591 $1,531
Jun 16, 9 PM $0.000676
-0.12%
$494,284 $1,504
Jun 16, 8 PM $0.000676
-0.07%
$494,865 $1,532
Jun 16, 7 PM $0.000677
-0.07%
$495,189 $1,533
Jun 16, 6 PM $0.000677
-7.44%
$495,543 $1,539
Jun 16, 5 PM $0.000732
+8.11%
$535,386 $1,540
Jun 16, 4 PM $0.000677
+0.05%
$495,227 $1,459
Jun 16, 3 PM $0.000677
-14.26%
$494,962 $1,439
Jun 16, 2 PM $0.00079
+0.14%
$577,580 $1,380
Jun 16, 1 PM $0.000789
+0.12%
$577,172 $1,516
Jun 16, 12 PM $0.000788
-0.07%
$576,355 $1,508
Jun 16, 11 AM $0.000789
-0.14%
$576,845 $2,474
Jun 16, 10 AM $0.000734
-7.01%
$537,076 $2,530
Jun 16, 9 AM $0.00079
+16.42%
$577,563 $2,525
Jun 16, 8 AM $0.000678
-7.60%
$496,001 $2,358
Jun 16, 7 AM $0.000734
+8.19%
$536,783 $2,278
Jun 16, 6 AM $0.000734
+0.18%
$536,924 $1,879
Jun 16, 5 AM $0.000733
-0.08%
$535,975 $1,922
Jun 16, 4 AM $0.000733
-0.11%
$536,391 $1,861
Jun 16, 3 AM $0.000734
-7.17%
$536,999 $1,380
Jun 16, 2 AM $0.000791
+0.05%
$578,452 $1,322
Jun 16, 1 AM $0.00079
-0.03%
$578,163 $1,434
Jun 16, 12 AM $0.000791
+7.69%
$578,349 $1,536
Jun 15, 11 PM $0.000734
+0.02%
$537,068 $1,543
Jun 15, 10 PM $0.000734
+0.01%
$536,943 $1,543
Jun 15, 9 PM $0.000734
-0.13%
$536,893 $1,541
Jun 15, 8 PM $0.000735
+0.16%
$537,591 $1,521