BakeryToken Historical Data

BAKE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000788
-0.96%
$ 576,376 $ 58,475
Mar 31, 8 PM $ 0.000797
-0.60%
$ 582,995 $ 57,191
Mar 31, 7 PM $ 0.000802
+0.20%
$ 586,521 $ 56,665
Mar 31, 6 PM $ 0.0008
-1.08%
$ 585,322 $ 56,721
Mar 31, 5 PM $ 0.000809
+1.59%
$ 591,699 $ 56,027
Mar 31, 4 PM $ 0.000796
+4.51%
$ 582,423 $ 55,996
Mar 31, 3 PM $ 0.000762
-0.21%
$ 557,263 $ 56,652
Mar 31, 2 PM $ 0.000764
+0.76%
$ 558,861 $ 56,867
Mar 31, 1 PM $ 0.000758
+0.18%
$ 554,675 $ 57,050
Mar 31, 12 PM $ 0.000757
+0.18%
$ 553,673 $ 58,070
Mar 31, 11 AM $ 0.000756
-0.35%
$ 552,676 $ 58,115
Mar 31, 10 AM $ 0.000757
+1.19%
$ 553,479 $ 58,644
Mar 31, 9 AM $ 0.000748
-2.52%
$ 546,950 $ 60,791
Mar 31, 8 AM $ 0.000767
+0.13%
$ 561,079 $ 60,171
Mar 31, 7 AM $ 0.000766
-1.94%
$ 560,570 $ 60,469
Mar 31, 6 AM $ 0.00078
+0.31%
$ 570,675 $ 59,782
Mar 31, 5 AM $ 0.000777
+2.40%
$ 568,701 $ 60,212
Mar 31, 4 AM $ 0.000759
+0.20%
$ 555,485 $ 60,667
Mar 31, 3 AM $ 0.000777
+0.42%
$ 568,407 $ 60,616
Mar 31, 2 AM $ 0.000774
-0.13%
$ 566,011 $ 60,559
Mar 31, 1 AM $ 0.000775
+1.88%
$ 566,755 $ 60,279
Mar 31, 12 AM $ 0.00076
-0.45%
$ 556,270 $ 59,436
Mar 30, 11 PM $ 0.000763
+0.36%
$ 558,501 $ 59,449
Mar 30, 10 PM $ 0.000759
-1.78%
$ 555,363 $ 59,326
Mar 30, 9 PM $ 0.000773
+1.25%
$ 565,408 $ 59,164
Mar 30, 8 PM $ 0.000764
+2.23%
$ 558,628 $ 59,652
Mar 30, 7 PM $ 0.000748
-4.65%
$ 547,332 $ 58,357
Mar 30, 6 PM $ 0.000783
-1.47%
$ 573,071 $ 57,076
Mar 30, 5 PM $ 0.000795
-0.86%
$ 581,595 $ 57,177
Mar 30, 4 PM $ 0.000802
-0.67%
$ 586,512 $ 57,604
Mar 30, 3 PM $ 0.000807
-1.49%
$ 590,463 $ 56,339
Mar 30, 2 PM $ 0.000822
+3.01%
$ 601,617 $ 56,069
Mar 30, 1 PM $ 0.000798
-4.32%
$ 584,030 $ 55,672
Mar 30, 12 PM $ 0.000811
-1.65%
$ 593,116 $ 54,459
Mar 30, 11 AM $ 0.000827
+2.64%
$ 604,787 $ 54,202
Mar 30, 10 AM $ 0.000807
+0.49%
$ 590,178 $ 54,516
Mar 30, 9 AM $ 0.000803
+0.22%
$ 587,309 $ 52,928
Mar 30, 8 AM $ 0.000801
+2.68%
$ 586,027 $ 52,342
Mar 30, 7 AM $ 0.00078
-2.25%
$ 570,827 $ 52,471
Mar 30, 6 AM $ 0.000798
-5.39%
$ 583,988 $ 52,601
Mar 30, 5 AM $ 0.000802
-3.22%
$ 586,879 $ 52,403
Mar 30, 4 AM $ 0.000829
+7.80%
$ 606,408 $ 52,017
Mar 30, 3 AM $ 0.000769
+0.04%
$ 562,527 $ 52,284
Mar 30, 2 AM $ 0.000769
+0.74%
$ 562,324 $ 51,998
Mar 30, 1 AM $ 0.000766
-0.13%
$ 560,357 $ 51,549
Mar 30, 12 AM $ 0.000765
+1.31%
$ 559,637 $ 52,373
Mar 29, 11 PM $ 0.000755
-0.13%
$ 552,414 $ 52,102
Mar 29, 10 PM $ 0.000756
+0.27%
$ 553,156 $ 52,892
Mar 29, 9 PM $ 0.000754
+0.00%
$ 551,682 $ 52,869
Mar 29, 8 PM $ 0.000754
+0.00%
$ 551,688 $ 53,121