BakeryToken Historical Data

BAKE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $2.46
+6.49%
$-- $138.35 million
Aug 8, 2021 $2.16
-7.96%
$-- $89.21 million
Aug 7, 2021 $2.35
+5.01%
$-- $129.94 million
Aug 6, 2021 $2.24
+3.99%
$-- $114.2 million
Aug 5, 2021 $2.15
+4.94%
$-- $88.83 million
Aug 4, 2021 $1.99
+3.00%
$-- $37.19 million
Aug 3, 2021 $1.93
-3.82%
$-- $47.36 million
Aug 2, 2021 $2
-0.36%
$-- $63.7 million
Aug 1, 2021 $2.01
-0.32%
$-- $113.59 million
Jul 30, 2021 $1.96
+1.90%
$-- $47.93 million
Jul 29, 2021 $1.92
+0.13%
$-- $47.01 million
Jul 28, 2021 $1.92
-2.22%
$-- $63.34 million
Jul 27, 2021 $1.96
+2.01%
$-- $73.87 million
Jul 26, 2021 $1.93
-2.39%
$-- $130.69 million
Jul 25, 2021 $1.98
+1.39%
$-- $96.75 million
Jul 24, 2021 $1.95
+6.64%
$-- $121.27 million
Jul 23, 2021 $1.83
+5.83%
$-- $54.07 million
Jul 22, 2021 $1.73
+1.87%
$-- $58.18 million
Jul 21, 2021 $1.69
+7.76%
$-- $50.98 million
Jul 20, 2021 $1.57
-6.56%
$-- $53.13 million
Jul 19, 2021 $1.69
-9.33%
$-- $43.38 million
Jul 18, 2021 $1.86
-0.94%
$-- $47.76 million
Jul 17, 2021 $1.88
-3.46%
$-- $62.65 million
Jul 16, 2021 $1.94
-12.45%
$-- $178.21 million
Jul 15, 2021 $2.21
+16.78%
$-- $282.78 million
Jul 14, 2021 $1.89
-1.01%
$-- $51 million
Jul 13, 2021 $1.91
-3.31%
$-- $38.49 million
Jul 12, 2021 $1.98
-1.59%
$-- $66.06 million
Jul 11, 2021 $2.01
+0.77%
$-- $50.53 million
Jul 10, 2021 $1.99
-4.41%
$-- $87.95 million
Jul 9, 2021 $2.09
+4.83%
$-- $91.82 million
Jul 8, 2021 $2
-8.89%
$-- $206.94 million
Jul 7, 2021 $2.19
+7.86%
$-- $204.17 million
Jul 6, 2021 $2.03
+9.61%
$-- $97.98 million
Jul 5, 2021 $1.86
-7.85%
$-- $67.71 million
Jul 4, 2021 $2.02
+10.56%
$-- $89.67 million
Jul 3, 2021 $1.82
+3.78%
$-- $41.66 million
Jul 2, 2021 $1.76
-2.63%
$-- $34.77 million
Jul 1, 2021 $1.8
-6.91%
$-- $45.14 million
Jun 30, 2021 $1.93
-4.45%
$-- $66.41 million
Jun 29, 2021 $2.03
+9.06%
$-- $103.01 million
Jun 28, 2021 $1.86
-3.99%
$-- $67.79 million
Jun 27, 2021 $1.94
+5.09%
$-- $73.03 million
Jun 26, 2021 $1.84
-4.27%
$-- $75.51 million
Jun 25, 2021 $1.92
-14.39%
$-- $110.68 million
Jun 24, 2021 $2.24
-10.85%
$-- $170.77 million
Jun 23, 2021 $2.52
+37.39%
$-- $185.37 million
Jun 22, 2021 $1.83
-11.93%
$-- $163.48 million
Jun 21, 2021 $2.08
-26.95%
$-- $128.84 million
Jun 20, 2021 $2.85
-0.98%
$-- $73.62 million