BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00073
-0.30%
$534,003 $785
Jun 19, 10 PM $0.000732
+8.40%
$535,576 $551
Jun 19, 9 PM $0.000675
-0.01%
$494,074 $339
Jun 19, 8 PM $0.000675
-0.03%
$494,147 $339
Jun 19, 7 PM $0.000679
+0.02%
$496,732 $340
Jun 19, 6 PM $0.000679
+0.66%
$496,573 $340
Jun 19, 5 PM $0.000678
+0.00%
$496,055 $337
Jun 19, 4 PM $0.000678
-0.44%
$496,143 $350
Jun 19, 3 PM $0.000681
-6.75%
$498,331 $274
Jun 19, 2 PM $0.000731
+8.35%
$534,420 $276
Jun 19, 1 PM $0.000674
+0.00%
$493,226 $267
Jun 19, 12 PM $0.000674
+0.03%
$493,228 $266
Jun 19, 11 AM $0.000674
-0.02%
$493,062 $272
Jun 19, 10 AM $0.000674
-0.07%
$493,143 $353
Jun 19, 9 AM $0.000675
+0.03%
$493,469 $353
Jun 19, 8 AM $0.000674
+0.09%
$493,309 $374
Jun 19, 7 AM $0.000674
+0.05%
$492,857 $319
Jun 19, 6 AM $0.000673
-0.42%
$492,597 $318
Jun 19, 5 AM $0.000676
-0.02%
$494,664 $319
Jun 19, 4 AM $0.000676
+0.02%
$494,784 $319
Jun 19, 3 AM $0.000676
-7.67%
$494,697 $321
Jun 19, 2 AM $0.000732
+8.31%
$535,815 $353
Jun 19, 1 AM $0.000676
+0.00%
$494,697 $362
Jun 19, 12 AM $0.000676
+0.00%
$494,684 $451
Jun 18, 11 PM $0.000676
+0.00%
$494,664 $450
Jun 18, 10 PM $0.000676
+0.00%
$494,664 $450
Jun 18, 9 PM $0.000676
+0.00%
$494,653 $475
Jun 18, 8 PM $0.000676
+0.00%
$494,654 $478
Jun 18, 7 PM $0.000676
+0.00%
$494,644 $478
Jun 18, 6 PM $0.000676
+0.01%
$494,644 $478
Jun 18, 5 PM $0.000676
+0.00%
$494,598 $507
Jun 18, 4 PM $0.000676
-0.02%
$494,600 $511
Jun 18, 3 PM $0.000676
+0.02%
$494,681 $478
Jun 18, 2 PM $0.000676
-7.57%
$494,598 $500
Jun 18, 1 PM $0.000677
+0.00%
$494,911 $489
Jun 18, 12 PM $0.000677
+0.01%
$494,911 $489
Jun 18, 11 AM $0.000676
-7.51%
$494,869 $493
Jun 18, 10 AM $0.000731
+0.07%
$535,101 $460
Jun 18, 9 AM $0.000731
-0.15%
$534,726 $493
Jun 18, 8 AM $0.000732
+8.27%
$535,505 $470
Jun 18, 7 AM $0.000676
-0.01%
$494,598 $482
Jun 18, 6 AM $0.000676
-0.02%
$494,661 $564
Jun 18, 5 AM $0.000676
+0.01%
$494,745 $564
Jun 18, 4 AM $0.000676
-0.04%
$494,681 $564
Jun 18, 3 AM $0.000676
-0.01%
$494,878 $622
Jun 18, 2 AM $0.000677
-7.63%
$494,949 $578
Jun 18, 1 AM $0.000732
+0.05%
$535,814 $484
Jun 18, 12 AM $0.000732
+8.27%
$535,570 $395
Jun 17, 11 PM $0.000676
+0.01%
$494,660 $1,055
Jun 17, 10 PM $0.000732
+0.00%
$535,810 $1,057