BakeryToken Historical Data

BAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00073
+0.02%
$533,915 $262
Jun 22, 12 AM $0.00073
-0.01%
$533,789 $262
Jun 21, 11 PM $0.00073
-0.13%
$533,818 $265
Jun 21, 10 PM $0.000731
+0.12%
$534,527 $267
Jun 21, 9 PM $0.00073
-0.01%
$533,906 $274
Jun 21, 8 PM $0.00073
+0.00%
$533,941 $274
Jun 21, 7 PM $0.00073
+0.08%
$533,920 $277
Jun 21, 6 PM $0.000729
-0.26%
$533,480 $280
Jun 21, 5 PM $0.000731
+0.00%
$534,855 $262
Jun 21, 4 PM $0.000731
+0.24%
$534,763 $262
Jun 21, 3 PM $0.000729
+0.02%
$533,480 $449
Jun 21, 2 PM $0.000729
+7.70%
$533,394 $471
Jun 21, 1 PM $0.000675
+0.30%
$493,937 $827
Jun 21, 11 AM $0.000675
-7.43%
$494,066 $842
Jun 21, 10 AM $0.00073
-0.01%
$533,722 $841
Jun 21, 9 AM $0.00073
+0.02%
$533,752 $844
Jun 21, 8 AM $0.000729
-0.05%
$533,619 $806
Jun 21, 7 AM $0.00073
+0.21%
$533,865 $806
Jun 21, 6 AM $0.000728
+0.05%
$532,744 $810
Jun 21, 5 AM $0.000728
-0.02%
$532,473 $839
Jun 21, 4 AM $0.000728
-0.12%
$532,572 $834
Jun 21, 3 AM $0.000729
+8.22%
$533,192 $836
Jun 21, 2 AM $0.000673
-7.59%
$492,676 $792
Jun 21, 1 AM $0.000729
+0.15%
$533,124 $736
Jun 21, 12 AM $0.000728
+7.92%
$532,349 $736
Jun 20, 11 PM $0.000674
-7.37%
$493,274 $734
Jun 20, 10 PM $0.000728
+0.01%
$532,674 $968
Jun 20, 9 PM $0.000728
+0.01%
$532,643 $1,169
Jun 20, 8 PM $0.000728
-0.11%
$532,607 $1,168
Jun 20, 7 PM $0.000729
-0.06%
$533,180 $1,132
Jun 20, 6 PM $0.000617
+0.00%
$451,406 $1,114
Jun 20, 5 PM $0.000617
+0.00%
$451,492 $1,114
Jun 20, 4 PM $0.000617
-8.50%
$451,464 $1,114
Jun 20, 3 PM $0.000674
+0.19%
$493,397 $1,029
Jun 20, 2 PM $0.000673
-7.69%
$492,443 $1,031
Jun 20, 1 PM $0.000729
+0.18%
$533,466 $833
Jun 20, 12 PM $0.000728
-0.10%
$532,494 $664
Jun 20, 11 AM $0.000729
+7.57%
$533,006 $627
Jun 20, 10 AM $0.000677
+0.07%
$495,533 $624
Jun 20, 9 AM $0.000677
+0.39%
$495,219 $623
Jun 20, 8 AM $0.000674
-0.34%
$493,292 $638
Jun 20, 7 AM $0.000677
+0.52%
$494,998 $703
Jun 20, 6 AM $0.000673
+0.00%
$492,444 $681
Jun 20, 5 AM $0.000677
+0.35%
$495,285 $646
Jun 20, 4 AM $0.000675
+0.00%
$493,535 $667
Jun 20, 3 AM $0.000675
-7.50%
$493,540 $667
Jun 20, 2 AM $0.000729
-0.01%
$533,570 $705
Jun 20, 1 AM $0.000729
-0.06%
$533,642 $785
Jun 20, 12 AM $0.00073
-0.01%
$533,953 $785
Jun 19, 11 PM $0.00073
-0.30%
$534,003 $785