BakeryToken Historical Data

BAKE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $1.92
-1.48%
$544.15 million $127.69 million
Nov 17, 2021 $1.95
+3.33%
$552.31 million $40.84 million
Nov 16, 2021 $1.88
-10.69%
$534.51 million $61.3 million
Nov 15, 2021 $2.11
-3.19%
$598.47 million $32.39 million
Nov 14, 2021 $2.18
+1.25%
$618.15 million $45.15 million
Nov 13, 2021 $2.15
+3.50%
$610.52 million $46.84 million
Nov 12, 2021 $2.08
-2.54%
$589.86 million $49.72 million
Nov 11, 2021 $2.13
+3.24%
$605.22 million $49.32 million
Nov 10, 2021 $2.07
-4.93%
$586.21 million $118.35 million
Nov 9, 2021 $2.17
+3.28%
$616.63 million $75.57 million
Nov 8, 2021 $2.11
-0.10%
$597.06 million $38.06 million
Nov 7, 2021 $2.11
+3.03%
$597.64 million $48.74 million
Nov 6, 2021 $2.05
-2.73%
$580.07 million $37.16 million
Nov 5, 2021 $2.1
+1.43%
$596.36 million $62.77 million
Nov 4, 2021 $2.07
-2.96%
$587.97 million $47.36 million
Nov 3, 2021 $2.14
-2.28%
$605.92 million $81.61 million
Nov 2, 2021 $2.19
+5.77%
$620.14 million $84.61 million
Nov 1, 2021 $2.07
+3.06%
$586.31 million $35.67 million
Oct 31, 2021 $2.01
-3.81%
$568.87 million $53.2 million
Oct 30, 2021 $2.09
+9.20%
$591.56 million $59.05 million
Oct 29, 2021 $1.91
+3.27%
$541.72 million $37.31 million
Oct 28, 2021 $1.85
+4.87%
$524.58 million $37.94 million
Oct 27, 2021 $1.76
-13.52%
$500.21 million $63.68 million
Oct 26, 2021 $2.04
-1.37%
$578.45 million $34.17 million
Oct 25, 2021 $2.07
+3.52%
$586.49 million $29.51 million
Oct 24, 2021 $2
-3.47%
$566.26 million $24.87 million
Oct 23, 2021 $2.07
+0.57%
$586.63 million $19.5 million
Oct 22, 2021 $2.06
+1.37%
$583.31 million $27.54 million
Oct 21, 2021 $2.03
-4.72%
$575.38 million $52.62 million
Oct 20, 2021 $2.13
+5.50%
$603.85 million $49.97 million
Oct 19, 2021 $2.02
-1.12%
$572.39 million $34.26 million
Oct 18, 2021 $2.04
+2.22%
$578.87 million $40.18 million
Oct 17, 2021 $2
-3.09%
$566.32 million $37.6 million
Oct 16, 2021 $2.06
-1.45%
$584.37 million $43.5 million
Oct 15, 2021 $2.09
-2.07%
$592.95 million $84.14 million
Oct 14, 2021 $2.13
+11.64%
$605.46 million $235.35 million
Oct 13, 2021 $1.91
+0.67%
$542.33 million $66.23 million
Oct 12, 2021 $1.9
+4.57%
$538.77 million $68.2 million
Oct 11, 2021 $1.82
-0.50%
$515.21 million $27.46 million
Oct 10, 2021 $1.83
-7.20%
$517.79 million $28.8 million
Oct 9, 2021 $1.97
+1.48%
$557.99 million $40.91 million
Oct 8, 2021 $1.94
-2.22%
$549.85 million $45.85 million
Oct 7, 2021 $1.98
+3.88%
$562.34 million $155.34 million
Oct 6, 2021 $1.91
+4.96%
$541.32 million $63.08 million
Oct 5, 2021 $1.82
+2.98%
$515.75 million $32.72 million
Oct 4, 2021 $1.77
-3.20%
$500.8 million $33.56 million
Oct 3, 2021 $1.82
-0.43%
$517.33 million $31.59 million
Oct 2, 2021 $1.83
-0.19%
$519.57 million $39.6 million
Oct 1, 2021 $1.84
+6.32%
$520.57 million $39.19 million
Sep 30, 2021 $1.73
+3.94%
$489.64 million $40.29 million