BakeryToken Historical Data

BAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000724
+0.00%
$529,735 $978
Jun 24, 2 AM $0.000724
-0.28%
$529,746 $950
Jun 24, 1 AM $0.000726
+8.21%
$531,247 $952
Jun 24, 12 AM $0.000671
+0.28%
$490,954 $261
Jun 23, 11 PM $0.000669
+0.13%
$489,595 $291
Jun 23, 10 PM $0.000668
-0.32%
$488,940 $290
Jun 23, 9 PM $0.000671
+0.00%
$490,522 $189
Jun 23, 8 PM $0.000671
-0.05%
$490,527 $189
Jun 23, 7 PM $0.000671
+0.23%
$490,753 $186
Jun 23, 6 PM $0.000669
+0.01%
$489,622 $186
Jun 23, 5 PM $0.000669
-0.03%
$489,567 $184
Jun 23, 4 PM $0.000669
-0.02%
$489,734 $184
Jun 23, 3 PM $0.00067
-0.17%
$489,813 $184
Jun 23, 2 PM $0.000671
-7.44%
$490,593 $193
Jun 23, 1 PM $0.000725
-0.03%
$530,009 $211
Jun 23, 12 PM $0.000725
+8.14%
$530,158 $268
Jun 23, 11 AM $0.00067
-0.28%
$490,259 $312
Jun 23, 10 AM $0.000672
+0.09%
$491,617 $409
Jun 23, 9 AM $0.000671
-7.63%
$491,198 $409
Jun 23, 8 AM $0.000727
-0.07%
$531,889 $428
Jun 23, 7 AM $0.000728
+8.29%
$532,237 $427
Jun 23, 6 AM $0.000672
+0.00%
$491,885 $336
Jun 23, 5 AM $0.000672
-7.67%
$491,823 $455
Jun 23, 4 AM $0.000728
+0.09%
$532,693 $427
Jun 23, 3 AM $0.000728
+8.24%
$532,214 $427
Jun 23, 2 AM $0.000672
-0.08%
$491,706 $424
Jun 23, 12 AM $0.000672
-7.69%
$491,309 $433
Jun 22, 11 PM $0.000728
+0.01%
$532,234 $406
Jun 22, 10 PM $0.000728
-0.01%
$532,205 $406
Jun 22, 9 PM $0.000728
-0.18%
$532,284 $406
Jun 22, 8 PM $0.000729
+0.09%
$533,255 $407
Jun 22, 7 PM $0.000728
-0.03%
$532,773 $404
Jun 22, 6 PM $0.000729
-0.03%
$532,936 $407
Jun 22, 5 PM $0.000729
-0.04%
$533,143 $427
Jun 22, 4 PM $0.000729
-0.02%
$533,365 $427
Jun 22, 3 PM $0.000673
-0.04%
$492,433 $424
Jun 22, 2 PM $0.000729
+0.05%
$533,645 $425
Jun 22, 1 PM $0.000729
+0.03%
$533,379 $452
Jun 22, 12 PM $0.000729
+0.03%
$533,208 $393
Jun 22, 11 AM $0.000729
+8.28%
$533,051 $332
Jun 22, 10 AM $0.000673
+0.07%
$492,285 $238
Jun 22, 9 AM $0.000672
-7.61%
$491,925 $238
Jun 22, 8 AM $0.000728
-0.16%
$532,434 $252
Jun 22, 7 AM $0.000729
+0.01%
$533,309 $253
Jun 22, 6 AM $0.000729
-0.04%
$533,266 $253
Jun 22, 5 AM $0.000729
-0.13%
$533,480 $132
Jun 22, 4 AM $0.00073
+0.13%
$534,184 $133
Jun 22, 3 AM $0.000729
+7.70%
$533,482 $161
Jun 22, 2 AM $0.000677
-7.24%
$495,278 $216
Jun 22, 1 AM $0.00073
+0.02%
$533,915 $262