BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000725
-6.89%
$530,208 $356
Jun 26, 4 AM $0.000724
+0.10%
$529,393 $350
Jun 26, 3 AM $0.000723
-7.06%
$528,846 $351
Jun 26, 2 AM $0.000778
+7.63%
$569,042 $331
Jun 26, 1 AM $0.000723
-0.03%
$528,713 $326
Jun 26, 12 AM $0.000723
+0.17%
$528,863 $327
Jun 25, 11 PM $0.000722
-0.06%
$527,963 $331
Jun 25, 10 PM $0.000722
-0.17%
$528,281 $336
Jun 25, 9 PM $0.000723
-0.12%
$529,165 $323
Jun 25, 8 PM $0.000724
+0.16%
$529,803 $325
Jun 25, 7 PM $0.000723
-0.13%
$528,961 $341
Jun 25, 6 PM $0.000724
-7.15%
$529,626 $336
Jun 25, 5 PM $0.00078
+0.13%
$570,398 $410
Jun 25, 4 PM $0.000724
-0.06%
$529,585 $694
Jun 25, 3 PM $0.000724
+0.04%
$529,918 $695
Jun 25, 2 PM $0.000724
+0.01%
$529,732 $752
Jun 25, 1 PM $0.000724
+0.24%
$529,846 $762
Jun 25, 12 PM $0.000778
+0.00%
$569,256 $728
Jun 25, 11 AM $0.000779
-0.24%
$569,685 $824
Jun 25, 10 AM $0.000781
+7.75%
$571,066 $832
Jun 25, 9 AM $0.000725
-7.18%
$530,009 $833
Jun 25, 8 AM $0.000781
+0.12%
$571,034 $704
Jun 25, 7 AM $0.000724
-7.13%
$529,930 $858
Jun 25, 6 AM $0.000781
+7.65%
$571,028 $897
Jun 25, 5 AM $0.000725
+0.06%
$530,462 $913
Jun 25, 4 AM $0.000725
+0.01%
$530,134 $916
Jun 25, 3 AM $0.000725
+0.10%
$530,090 $936
Jun 25, 2 AM $0.000724
-0.01%
$529,547 $959
Jun 25, 1 AM $0.000724
+0.04%
$529,626 $955
Jun 25, 12 AM $0.000724
+0.12%
$529,390 $1,643
Jun 24, 11 PM $0.000723
-9.10%
$528,715 $1,635
Jun 24, 10 PM $0.000777
-0.19%
$568,692 $1,630
Jun 24, 9 PM $0.000779
-0.05%
$569,774 $1,735
Jun 24, 8 PM $0.000779
+0.23%
$570,072 $1,732
Jun 24, 7 PM $0.000722
-0.05%
$528,155 $1,720
Jun 24, 6 PM $0.000722
-0.04%
$528,406 $1,722
Jun 24, 5 PM $0.000723
-7.15%
$528,603 $1,625
Jun 24, 4 PM $0.000778
+0.00%
$569,292 $1,337
Jun 24, 3 PM $0.000723
+0.01%
$528,990 $1,337
Jun 24, 2 PM $0.000723
+0.01%
$528,950 $1,280
Jun 24, 1 PM $0.000723
-0.01%
$528,885 $1,266
Jun 24, 12 PM $0.000723
-7.14%
$528,918 $1,266
Jun 24, 11 AM $0.000779
-0.20%
$569,575 $1,155
Jun 24, 10 AM $0.00078
+7.69%
$570,724 $1,157
Jun 24, 9 AM $0.000724
-0.12%
$529,958 $1,155
Jun 24, 8 AM $0.000725
+0.17%
$530,427 $1,163
Jun 24, 7 AM $0.000779
-0.06%
$569,644 $989
Jun 24, 6 AM $0.000725
-0.10%
$530,248 $976
Jun 24, 5 AM $0.000726
-6.90%
$530,801 $973
Jun 24, 4 AM $0.000779
+7.63%
$570,130 $996