BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.565
-0.31%
$160.12 million $11.26 million
Feb 25, 2022 $0.566
+7.32%
$160.6 million $12.38 million
Feb 24, 2022 $0.528
-2.01%
$149.64 million $20.05 million
Feb 23, 2022 $0.539
-2.14%
$152.81 million $12.65 million
Feb 22, 2022 $0.551
+5.68%
$156.17 million $13.95 million
Feb 21, 2022 $0.522
-10.69%
$148.06 million $19.54 million
Feb 20, 2022 $0.585
-6.54%
$165.98 million $13.36 million
Feb 19, 2022 $0.627
-0.48%
$177.73 million $11.82 million
Feb 18, 2022 $0.63
-4.88%
$178.58 million $14.12 million
Feb 17, 2022 $0.661
-10.93%
$187.5 million $14.56 million
Feb 16, 2022 $0.744
-1.12%
$210.88 million $14.04 million
Feb 15, 2022 $0.752
+10.38%
$213.4 million $14.74 million
Feb 14, 2022 $0.681
+2.74%
$193.27 million $11.4 million
Feb 13, 2022 $0.664
-1.90%
$188.41 million $9.67 million
Feb 12, 2022 $0.677
-2.24%
$192.05 million $12.48 million
Feb 11, 2022 $0.693
-5.40%
$196.46 million $20.01 million
Feb 10, 2022 $0.732
-3.59%
$207.71 million $19.28 million
Feb 9, 2022 $0.76
+4.15%
$215.45 million $12.14 million
Feb 8, 2022 $0.73
-3.99%
$207.01 million $20.34 million
Feb 7, 2022 $0.76
+3.02%
$215.51 million $15.18 million
Feb 6, 2022 $0.737
+4.47%
$209.08 million $12.46 million
Feb 5, 2022 $0.706
+1.36%
$200.14 million $15.87 million
Feb 4, 2022 $0.696
+8.28%
$197.42 million $22.61 million
Feb 3, 2022 $0.643
+2.50%
$182.3 million $13.76 million
Feb 2, 2022 $0.627
-1.09%
$177.82 million $16.79 million
Feb 1, 2022 $0.634
+1.82%
$179.7 million $13.08 million
Jan 31, 2022 $0.622
-0.13%
$176.53 million $14.27 million
Jan 30, 2022 $0.624
-0.51%
$176.9 million $11.89 million
Jan 29, 2022 $0.626
+2.17%
$177.63 million $9.96 million
Jan 28, 2022 $0.613
+0.20%
$173.95 million $14.22 million
Jan 27, 2022 $0.613
-0.28%
$173.73 million $19.21 million
Jan 26, 2022 $0.615
-0.24%
$174.33 million $19.13 million
Jan 25, 2022 $0.616
+5.33%
$174.76 million $16.48 million
Jan 24, 2022 $0.585
-5.47%
$165.93 million $19.69 million
Jan 23, 2022 $0.618
+2.18%
$175.4 million $16.65 million
Jan 22, 2022 $0.605
-13.35%
$171.57 million $33.38 million
Jan 21, 2022 $0.698
-14.80%
$198.01 million $30.91 million
Jan 20, 2022 $0.818
-5.77%
$232.12 million $14.34 million
Jan 19, 2022 $0.869
-3.20%
$246.4 million $11.49 million
Jan 18, 2022 $0.897
-2.18%
$254.54 million $12.87 million
Jan 17, 2022 $0.918
-5.73%
$260.28 million $13.59 million
Jan 16, 2022 $0.974
-1.38%
$276.1 million $11.21 million
Jan 15, 2022 $0.987
-0.83%
$279.97 million $10.55 million
Jan 14, 2022 $0.996
+5.59%
$282.43 million $19.98 million
Jan 13, 2022 $0.943
-3.18%
$267.47 million $16.85 million
Jan 12, 2022 $0.974
+6.34%
$276.24 million $12.84 million
Jan 11, 2022 $0.916
+4.24%
$259.79 million $11.75 million
Jan 10, 2022 $0.879
-5.38%
$249.23 million $18.27 million
Jan 9, 2022 $0.929
+0.94%
$263.49 million $11.64 million
Jan 8, 2022 $0.92
-4.98%
$261.03 million $15.71 million