BakeryToken Historical Data

BAKE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.000727
+0.00%
$531,956 $100
Jun 28, 5 AM $0.000727
+0.00%
$531,964 $101
Jun 28, 4 AM $0.000727
-0.04%
$531,978 $93
Jun 28, 3 AM $0.000727
+0.00%
$532,187 $87
Jun 28, 2 AM $0.000728
-7.19%
$532,208 $95
Jun 28, 1 AM $0.000784
+7.69%
$573,413 $88
Jun 28, 12 AM $0.000728
+0.09%
$532,455 $93
Jun 27, 11 PM $0.000727
-0.09%
$531,980 $93
Jun 27, 10 PM $0.000728
+0.00%
$532,455 $96
Jun 27, 9 PM $0.000728
+0.16%
$532,448 $96
Jun 27, 8 PM $0.000727
-0.01%
$531,623 $96
Jun 27, 7 PM $0.000727
-0.05%
$531,719 $98
Jun 27, 6 PM $0.000727
-0.01%
$531,985 $113
Jun 27, 5 PM $0.000727
-0.02%
$532,036 $113
Jun 27, 4 PM $0.000727
-0.10%
$532,154 $111
Jun 27, 3 PM $0.000783
+0.08%
$572,828 $104
Jun 27, 2 PM $0.000782
-0.18%
$572,372 $100
Jun 27, 1 PM $0.000784
+7.70%
$573,413 $105
Jun 27, 12 PM $0.000728
+0.00%
$532,433 $102
Jun 27, 11 AM $0.000728
+0.00%
$532,455 $100
Jun 27, 10 AM $0.000728
-0.01%
$532,455 $105
Jun 27, 9 AM $0.000728
+0.01%
$532,496 $45
Jun 27, 8 AM $0.000728
+0.00%
$532,455 $243
Jun 27, 7 AM $0.000728
+0.00%
$532,455 $243
Jun 27, 6 AM $0.000728
+0.00%
$532,451 $243
Jun 27, 5 AM $0.000728
+0.00%
$532,466 $244
Jun 27, 4 AM $0.000728
+0.00%
$532,469 $247
Jun 27, 3 AM $0.000728
+0.00%
$532,455 $246
Jun 27, 2 AM $0.000728
+0.00%
$532,455 $259
Jun 27, 1 AM $0.000728
+0.00%
$532,455 $265
Jun 27, 12 AM $0.000728
+0.00%
$532,479 $265
Jun 26, 11 PM $0.000728
+0.00%
$532,481 $265
Jun 26, 10 PM $0.000728
+0.00%
$532,455 $264
Jun 26, 9 PM $0.000728
-0.16%
$532,462 $276
Jun 26, 8 PM $0.000729
+0.11%
$533,328 $277
Jun 26, 7 PM $0.000728
-0.07%
$532,753 $274
Jun 26, 6 PM $0.000729
+0.01%
$533,112 $259
Jun 26, 5 PM $0.000729
+0.03%
$533,040 $285
Jun 26, 4 PM $0.000728
+0.01%
$532,909 $288
Jun 26, 3 PM $0.000728
+0.11%
$532,874 $288
Jun 26, 2 PM $0.000728
+0.03%
$532,296 $288
Jun 26, 1 PM $0.000727
-0.07%
$532,142 $287
Jun 26, 12 PM $0.000728
+0.10%
$532,532 $316
Jun 26, 11 AM $0.000727
-0.17%
$532,010 $344
Jun 26, 10 AM $0.000728
+0.20%
$532,919 $344
Jun 26, 9 AM $0.000727
+0.13%
$531,870 $346
Jun 26, 8 AM $0.000726
+0.15%
$531,205 $286
Jun 26, 7 AM $0.000725
-0.07%
$530,391 $307
Jun 26, 6 AM $0.000726
-7.05%
$530,749 $317
Jun 26, 5 AM $0.000725
-6.89%
$530,208 $356