BakeryToken Historical Data

BAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.000726
-0.04%
$531,372 $695
Jun 30, 7 AM $0.000727
-7.08%
$531,579 $688
Jun 30, 6 AM $0.000782
+0.00%
$572,103 $669
Jun 30, 5 AM $0.000782
-0.01%
$572,121 $674
Jun 30, 4 AM $0.000782
+0.00%
$572,174 $692
Jun 30, 3 AM $0.000782
-0.02%
$572,183 $728
Jun 30, 2 AM $0.000782
+7.59%
$572,293 $736
Jun 30, 1 AM $0.000727
-0.18%
$531,935 $735
Jun 30, 12 AM $0.000728
-7.14%
$532,890 $675
Jun 29, 11 PM $0.000784
+0.05%
$573,873 $674
Jun 29, 10 PM $0.000784
+0.00%
$573,571 $674
Jun 29, 9 PM $0.000784
+0.00%
$573,570 $675
Jun 29, 8 PM $0.000783
+0.00%
$572,967 $674
Jun 29, 7 PM $0.000728
+0.09%
$532,564 $673
Jun 29, 6 PM $0.000727
-0.07%
$532,111 $672
Jun 29, 5 PM $0.000728
+0.02%
$532,493 $668
Jun 29, 4 PM $0.000728
+0.04%
$532,389 $667
Jun 29, 3 PM $0.000727
+0.02%
$532,188 $669
Jun 29, 2 PM $0.000727
-0.02%
$532,058 $669
Jun 29, 1 PM $0.000727
-0.01%
$532,142 $615
Jun 29, 12 PM $0.000727
-0.10%
$532,183 $397
Jun 29, 11 AM $0.000728
+0.07%
$532,789 $412
Jun 29, 10 AM $0.000784
-0.07%
$573,221 $316
Jun 29, 9 AM $0.000784
+0.01%
$573,629 $309
Jun 29, 8 AM $0.000784
-0.03%
$573,553 $170
Jun 29, 7 AM $0.000784
+0.21%
$573,721 $700
Jun 29, 6 AM $0.000783
+0.04%
$572,523 $700
Jun 29, 5 AM $0.000782
+7.47%
$572,305 $695
Jun 29, 4 AM $0.000728
-7.23%
$532,533 $671
Jun 29, 3 AM $0.000729
+8.35%
$533,053 $640
Jun 29, 2 AM $0.000673
+0.05%
$491,990 $637
Jun 29, 1 AM $0.000672
-0.21%
$491,773 $657
Jun 29, 12 AM $0.000674
+0.20%
$492,821 $664
Jun 28, 11 PM $0.000672
+0.07%
$491,828 $662
Jun 28, 10 PM $0.000672
-0.12%
$491,497 $653
Jun 28, 9 PM $0.000673
+0.00%
$492,082 $654
Jun 28, 8 PM $0.000673
-0.07%
$492,087 $654
Jun 28, 7 PM $0.000673
+0.13%
$492,443 $662
Jun 28, 6 PM $0.000672
+0.06%
$491,817 $646
Jun 28, 5 PM $0.000672
-0.07%
$491,526 $638
Jun 28, 4 PM $0.000672
+0.08%
$491,869 $646
Jun 28, 3 PM $0.000672
-0.12%
$491,497 $653
Jun 28, 2 PM $0.000673
+0.00%
$492,092 $669
Jun 28, 1 PM $0.000728
-0.04%
$532,240 $665
Jun 28, 12 PM $0.000728
+0.00%
$532,455 $655
Jun 28, 11 AM $0.000728
-6.97%
$532,454 $582
Jun 28, 9 AM $0.000783
+7.66%
$572,458 $641
Jun 28, 8 AM $0.000727
-0.14%
$531,711 $645
Jun 28, 7 AM $0.000728
+0.09%
$532,455 $100
Jun 28, 6 AM $0.000727
+0.00%
$531,956 $100