BakeryToken Historical Data

BAKE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.000721
-0.10%
$527,703 $629
Jul 2, 8 AM $0.000722
+0.08%
$528,243 $706
Jul 2, 7 AM $0.000721
-7.26%
$527,798 $818
Jul 2, 6 AM $0.000778
+0.66%
$569,096 $570
Jul 2, 5 AM $0.000773
+0.05%
$565,346 $798
Jul 2, 4 AM $0.000721
-0.19%
$527,692 $580
Jul 2, 3 AM $0.000723
-0.09%
$528,684 $559
Jul 2, 2 AM $0.000723
+0.09%
$529,184 $669
Jul 2, 1 AM $0.000723
+0.00%
$528,713 $712
Jul 2, 12 AM $0.000723
+0.10%
$528,694 $657
Jul 1, 11 PM $0.000722
+0.00%
$528,155 $656
Jul 1, 10 PM $0.000722
+0.02%
$528,129 $772
Jul 1, 9 PM $0.000722
-0.17%
$528,038 $772
Jul 1, 8 PM $0.000723
-0.16%
$528,938 $774
Jul 1, 7 PM $0.000724
-7.15%
$529,803 $736
Jul 1, 6 PM $0.00078
-0.01%
$570,588 $729
Jul 1, 5 PM $0.00078
+0.01%
$570,652 $729
Jul 1, 4 PM $0.00078
+0.00%
$570,588 $734
Jul 1, 3 PM $0.000778
+0.00%
$568,950 $798
Jul 1, 2 PM $0.000778
-0.35%
$569,046 $798
Jul 1, 1 PM $0.000781
+7.90%
$571,066 $791
Jul 1, 12 PM $0.000724
-0.07%
$529,274 $844
Jul 1, 11 AM $0.000724
-0.05%
$529,629 $761
Jul 1, 10 AM $0.000724
+0.04%
$529,526 $760
Jul 1, 9 AM $0.000724
-0.15%
$529,326 $759
Jul 1, 8 AM $0.000725
-7.04%
$530,098 $682
Jul 1, 7 AM $0.000724
-0.01%
$529,381 $584
Jul 1, 6 AM $0.000724
-0.12%
$529,385 $584
Jul 1, 5 AM $0.000725
-0.04%
$530,030 $415
Jul 1, 4 AM $0.000725
-6.95%
$530,241 $415
Jul 1, 3 AM $0.000724
+0.01%
$529,726 $394
Jul 1, 2 AM $0.000724
-0.02%
$529,664 $279
Jul 1, 1 AM $0.000724
-0.13%
$529,774 $239
Jul 1, 12 AM $0.000725
+0.20%
$530,453 $297
Jun 30, 11 PM $0.000724
-0.13%
$529,388 $302
Jun 30, 10 PM $0.000725
+0.00%
$530,084 $186
Jun 30, 9 PM $0.000725
-0.12%
$530,072 $186
Jun 30, 8 PM $0.000725
-0.07%
$530,712 $185
Jun 30, 7 PM $0.000726
+0.05%
$531,074 $187
Jun 30, 6 PM $0.000726
+0.11%
$530,793 $187
Jun 30, 5 PM $0.000725
-0.03%
$530,219 $190
Jun 30, 4 PM $0.000725
+0.03%
$530,404 $191
Jun 30, 3 PM $0.000725
+0.02%
$530,223 $161
Jun 30, 2 PM $0.000725
-0.10%
$530,124 $165
Jun 30, 1 PM $0.000725
-0.01%
$530,647 $220
Jun 30, 12 PM $0.000725
-0.10%
$530,698 $381
Jun 30, 11 AM $0.000726
-0.05%
$531,254 $441
Jun 30, 10 AM $0.000727
+0.01%
$531,518 $539
Jun 30, 9 AM $0.000727
+0.02%
$531,468 $539
Jun 30, 8 AM $0.000726
-0.04%
$531,372 $695