BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000722
+0.00%
$528,496 $395
Jul 4, 11 AM $0.000722
-7.14%
$528,496 $412
Jul 4, 10 AM $0.000778
+7.65%
$569,149 $432
Jul 4, 9 AM $0.000723
+0.01%
$528,687 $420
Jul 4, 8 AM $0.000723
+0.00%
$528,637 $359
Jul 4, 7 AM $0.000778
-0.07%
$568,773 $359
Jul 4, 6 AM $0.000778
+0.13%
$569,149 $327
Jul 4, 5 AM $0.000777
-0.13%
$568,421 $332
Jul 4, 4 AM $0.000778
+7.63%
$569,149 $332
Jul 4, 3 AM $0.000723
-6.86%
$528,806 $323
Jul 4, 2 AM $0.000776
-0.20%
$567,727 $263
Jul 4, 1 AM $0.000778
-0.05%
$568,855 $456
Jul 4, 12 AM $0.000778
+0.00%
$569,149 $456
Jul 3, 11 PM $0.000778
+0.00%
$569,149 $508
Jul 3, 10 PM $0.000778
+0.12%
$569,149 $470
Jul 3, 9 PM $0.000777
-0.09%
$568,445 $470
Jul 3, 8 PM $0.000778
-0.13%
$568,972 $461
Jul 3, 7 PM $0.000779
-0.01%
$569,727 $461
Jul 3, 6 PM $0.000779
+0.01%
$569,794 $463
Jul 3, 5 PM $0.000779
-0.02%
$569,732 $467
Jul 3, 4 PM $0.000778
+0.00%
$569,189 $466
Jul 3, 3 PM $0.000723
-0.02%
$529,175 $431
Jul 3, 2 PM $0.000724
-7.09%
$529,270 $423
Jul 3, 1 PM $0.000779
-0.03%
$569,638 $422
Jul 3, 12 PM $0.000779
+7.59%
$569,792 $336
Jul 3, 11 AM $0.000724
-7.10%
$529,575 $378
Jul 3, 10 AM $0.000779
+0.06%
$569,990 $378
Jul 3, 9 AM $0.000779
-0.12%
$569,559 $387
Jul 3, 8 AM $0.00078
+0.06%
$570,271 $388
Jul 3, 6 AM $0.00078
+0.05%
$570,581 $590
Jul 3, 5 AM $0.00078
+0.01%
$570,268 $616
Jul 3, 4 AM $0.000777
+0.01%
$568,696 $843
Jul 3, 3 AM $0.000777
+7.41%
$568,734 $837
Jul 3, 2 AM $0.000724
-0.08%
$529,397 $827
Jul 3, 1 AM $0.000724
+0.16%
$529,862 $622
Jul 3, 12 AM $0.000723
-0.21%
$528,566 $684
Jul 2, 11 PM $0.000734
+1.44%
$536,628 $633
Jul 2, 10 PM $0.000723
+0.00%
$529,090 $636
Jul 2, 9 PM $0.000723
-0.07%
$529,125 $636
Jul 2, 8 PM $0.000724
+0.01%
$529,476 $636
Jul 2, 7 PM $0.000723
+0.01%
$528,919 $638
Jul 2, 6 PM $0.000723
-0.09%
$528,778 $643
Jul 2, 5 PM $0.000723
-0.01%
$529,170 $643
Jul 2, 4 PM $0.000724
+0.06%
$529,301 $643
Jul 2, 3 PM $0.000723
+0.02%
$528,911 $644
Jul 2, 2 PM $0.000723
-0.05%
$528,713 $641
Jul 2, 1 PM $0.000723
-0.02%
$529,000 $644
Jul 2, 12 PM $0.000723
+0.25%
$529,095 $634
Jul 2, 11 AM $0.000721
-0.02%
$527,787 $660
Jul 2, 10 AM $0.000722
+0.03%
$527,874 $639