BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.276
+5.14%
$200.92 million $64.48 million
Sep 16 $0.265
+9.07%
$191.92 million $58.17 million
Sep 9 $0.253
+7.02%
$177.65 million $50.37 million
Sep 2 $0.232
-2.40%
$173.06 million $65.56 million
Aug 26 $0.238
-11.02%
$174.33 million $100.7 million
Aug 19 $0.285
-19.58%
$196.01 million $274.97 million
Aug 12 $0.358
+18.84%
$259.15 million $215.74 million
Aug 5 $0.31
+30.19%
$220.69 million $203 million
Jul 29 $0.238
-4.18%
$174.26 million $95.3 million
Jul 22 $0.258
-11.55%
$181.87 million $94.85 million
Jul 15 $0.29
+0.26%
$213.6 million $208.89 million
Jul 8 $0.281
+5.96%
$211.36 million $182.9 million
Jul 1 $0.268
-6.83%
$194.08 million $251.88 million
Jun 24 $0.281
-7.06%
$210.77 million $375.83 million
Jun 17 $0.399
-6.32%
$221.46 million $528.05 million
Jun 10 $0.456
+47.38%
$311.73 million $587.7 million
Jun 3 $0.302
+3.43%
$226.52 million $183.38 million
May 27 $0.292
-8.70%
$213.44 million $123.97 million
May 20 $0.333
+27.26%
$233.77 million $202.1 million
May 13 $0.277
+4.64%
$191.48 million $120.23 million
May 6 $0.266
+2.13%
$193.9 million $154.8 million
Apr 29 $0.261
+4.20%
$190.77 million $131.17 million
Apr 22 $0.256
-2.52%
$183.08 million $122.81 million
Apr 15 $0.267
+8.87%
$192.44 million $153.25 million
Apr 8 $0.223
-42.93%
$179.21 million $189.33 million
Apr 1 $0.378
-14.28%
$286.11 million $178.07 million
Mar 25 $0.428
-1.29%
$322.32 million $358.22 million
Mar 18 $0.414
-1.82%
$317.05 million $437.23 million
Mar 11 $0.407
-8.74%
$308.18 million $485.86 million
Mar 4 $0.433
-4.13%
$325.96 million $403.03 million
Feb 26 $0.452
+7.78%
$330.38 million $242.9 million
Feb 19 $0.419
+0.85%
$306.54 million $257.81 million
Feb 12 $0.416
+19.53%
$303.96 million $408.36 million
Feb 5 $0.349
+11.99%
$254.25 million $215.51 million
Jan 29 $0.312
-3.58%
$227.99 million $176.93 million
Jan 22 $0.338
+4.06%
$236.35 million $198.66 million
Jan 15 $0.323
-17.62%
$237.79 million $283.81 million
Jan 8 $0.399
+15.95%
$286.52 million $338.35 million
Jan 1 $0.364
-23.32%
$251.75 million $608.1 million
Dec 25 $0.528
-21.13%
$347.64 million $1.61 billion
Dec 18 $0.425
+90.02%
$490.1 million $1.06 billion
Dec 11 $0.24
-8.62%
$163.58 million $373.22 million
Dec 4 $0.235
+41.18%
$192.3 million $1.24 billion
Nov 27 $0.167
+7.22%
$121.87 million $287.71 million
Nov 20 $0.145
-2.45%
$113.71 million $126.48 million
Nov 13 $0.146
-3.60%
$108.46 million $189.49 million
Nov 6 $0.154
-9.27%
$110.89 million $253.13 million
Oct 30 $0.17
+20.59%
$124.45 million $266.18 million
Oct 23 $0.141
+13.52%
$103.22 million $166.08 million
Oct 16 $0.124
-9.41%
$90.88 million $141.9 million