BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.000733
+0.00%
$536,377 $63
7:32 PM $0.000733
+0.00%
$536,377 $63
7:27 PM $0.000733
+0.00%
$536,345 $63
7:22 PM $0.000733
+0.00%
$536,345 $63
7:17 PM $0.000733
+0.00%
$536,347 $63
7:12 PM $0.000733
+0.00%
$536,347 $63
7:07 PM $0.000733
+0.00%
$536,286 $63
7:02 PM $0.000733
+0.00%
$536,286 $63
6:57 PM $0.000733
+0.00%
$536,317 $63
6:52 PM $0.000733
+0.00%
$536,317 $63
6:47 PM $0.000733
+0.00%
$536,333 $63
6:42 PM $0.000733
+0.00%
$536,333 $63
6:37 PM $0.000733
+0.00%
$536,273 $63
6:32 PM $0.000737
+0.00%
$538,801 $63
6:27 PM $0.000737
+0.00%
$539,036 $63
6:22 PM $0.000737
+0.00%
$539,036 $63
6:17 PM $0.000737
+0.00%
$539,088 $63
6:12 PM $0.000737
+0.00%
$539,088 $63
6:07 PM $0.000744
+0.00%
$543,964 $65
6:02 PM $0.000744
+0.00%
$544,138 $65
5:57 PM $0.000744
+0.00%
$544,164 $65
5:52 PM $0.000744
+0.00%
$544,164 $65
5:47 PM $0.000744
+0.00%
$544,209 $65
5:42 PM $0.000744
+0.00%
$544,209 $65
5:37 PM $0.000737
+0.00%
$539,201 $63
5:32 PM $0.000737
+0.00%
$538,803 $63
5:27 PM $0.000737
+0.00%
$538,884 $63
5:22 PM $0.000737
+0.00%
$538,884 $63
5:17 PM $0.000737
+0.00%
$538,940 $63
5:12 PM $0.000737
+0.00%
$538,940 $63
5:07 PM $0.000737
+0.38%
$538,898 $63
5:02 PM $0.000733
+0.00%
$536,572 $63
4:57 PM $0.000733
+0.00%
$536,559 $63
4:52 PM $0.000733
+0.00%
$536,559 $63
4:47 PM $0.000734
+0.00%
$536,589 $63
4:42 PM $0.000734
+0.00%
$536,589 $63
4:37 PM $0.000734
+0.00%
$536,922 $63
4:32 PM $0.000734
+0.00%
$536,922 $63
4:27 PM $0.000791
+0.00%
$578,420 $57
4:22 PM $0.000791
+0.00%
$578,420 $57
4:17 PM $0.000791
+0.00%
$578,322 $57
4:12 PM $0.000788
+0.00%
$576,702 $57
4:07 PM $0.000788
+0.00%
$576,702 $57
4:02 PM $0.000788
+0.00%
$576,702 $57
3:57 PM $0.000788
+0.00%
$576,761 $57
3:52 PM $0.000788
+0.00%
$576,761 $57
3:47 PM $0.000788
+0.00%
$576,790 $57
3:42 PM $0.000788
+0.00%
$576,790 $57
3:37 PM $0.000789
+0.00%
$576,880 $58
3:32 PM $0.000789
+0.00%
$576,880 $58