BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000733
+0.00%
$ 536,542 $ 2,617
2:40 AM $ 0.000733
+0.00%
$ 536,542 $ 2,611
2:38 AM $ 0.000733
+0.00%
$ 536,470 $ 2,611
2:37 AM $ 0.000733
+0.00%
$ 536,470 $ 2,604
2:32 AM $ 0.000733
+0.00%
$ 536,500 $ 2,604
2:27 AM $ 0.000733
+0.00%
$ 536,500 $ 2,604
2:22 AM $ 0.000732
+0.00%
$ 535,847 $ 2,604
2:17 AM $ 0.000732
+0.00%
$ 535,847 $ 2,601
2:12 AM $ 0.000731
+0.00%
$ 534,630 $ 2,608
2:07 AM $ 0.000731
+0.00%
$ 534,630 $ 2,602
2:02 AM $ 0.000731
+0.00%
$ 534,630 $ 2,602
1:57 AM $ 0.000731
+0.00%
$ 534,630 $ 2,602
1:52 AM $ 0.000731
+0.00%
$ 534,420 $ 2,602
1:47 AM $ 0.000731
+0.00%
$ 534,421 $ 2,601
1:42 AM $ 0.00073
+0.00%
$ 534,353 $ 2,601
1:37 AM $ 0.00073
+0.00%
$ 534,353 $ 2,600
1:32 AM $ 0.000732
+0.00%
$ 535,307 $ 2,600
1:27 AM $ 0.000732
+0.00%
$ 535,307 $ 2,592
1:22 AM $ 0.000732
+0.00%
$ 535,353 $ 2,592
1:17 AM $ 0.000732
+0.00%
$ 535,353 $ 2,592
1:12 AM $ 0.000732
+0.07%
$ 535,351 $ 2,592
1:07 AM $ 0.000731
+0.00%
$ 534,990 $ 2,591
1:02 AM $ 0.000731
+0.00%
$ 534,990 $ 2,591
12:57 AM $ 0.000731
+0.00%
$ 534,990 $ 2,502
12:52 AM $ 0.000731
+0.00%
$ 535,020 $ 2,502
12:50 AM $ 0.000731
+0.00%
$ 535,020 $ 2,501
12:47 AM $ 0.000731
+0.00%
$ 535,019 $ 2,501
12:42 AM $ 0.000788
+0.00%
$ 576,531 $ 2,501
12:37 AM $ 0.000788
+0.00%
$ 576,531 $ 2,502
12:32 AM $ 0.000788
+0.00%
$ 576,531 $ 2,502
12:27 AM $ 0.000788
+0.00%
$ 576,531 $ 2,502
12:22 AM $ 0.000787
+0.00%
$ 576,012 $ 2,502
12:17 AM $ 0.000787
+0.00%
$ 576,012 $ 2,499
12:12 AM $ 0.000787
+0.00%
$ 576,012 $ 2,499
12:07 AM $ 0.000787
+0.00%
$ 576,012 $ 2,499
12:02 AM $ 0.000787
+0.00%
$ 576,012 $ 2,499
11:57 PM $ 0.000787
+0.00%
$ 576,012 $ 2,499
11:52 PM $ 0.000787
+0.00%
$ 576,012 $ 2,492
11:47 PM $ 0.000787
+0.00%
$ 576,012 $ 2,492
11:42 PM $ 0.000787
+0.00%
$ 576,003 $ 2,492
11:37 PM $ 0.000787
+0.00%
$ 576,003 $ 2,492
11:36 PM $ 0.000787
+0.00%
$ 576,003 $ 2,492
11:32 PM $ 0.000787
+0.00%
$ 576,035 $ 2,492
11:27 PM $ 0.000787
+0.00%
$ 576,035 $ 2,492
11:22 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
11:17 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
11:12 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
11:07 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
11:02 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
10:57 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836