BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.000732
+0.00%
$535,549 $398
Aug 28, 10 PM $0.000732
+0.00%
$535,550 $398
Aug 28, 9 PM $0.000732
-0.28%
$535,549 $421
Aug 28, 8 PM $0.000734
+0.00%
$537,081 $441
Aug 28, 7 PM $0.000734
+0.09%
$537,135 $441
Aug 28, 6 PM $0.000734
+0.23%
$536,585 $439
Aug 28, 5 PM $0.000732
-0.20%
$535,350 $434
Aug 28, 4 PM $0.000733
-0.20%
$536,365 $456
Aug 28, 3 PM $0.000735
-6.92%
$537,589 $453
Aug 28, 2 PM $0.000789
+7.56%
$577,327 $444
Aug 28, 1 PM $0.000734
+0.04%
$536,683 $152
Aug 28, 12 PM $0.000733
-0.20%
$536,444 $193
Aug 28, 11 AM $0.000735
+0.05%
$537,727 $197
Aug 28, 10 AM $0.000735
+0.08%
$538,030 $194
Aug 28, 9 AM $0.000735
+0.00%
$537,753 $190
Aug 28, 8 AM $0.000735
+0.04%
$537,766 $193
Aug 28, 7 AM $0.000735
+0.03%
$537,468 $196
Aug 28, 6 AM $0.000734
+0.06%
$537,256 $199
Aug 28, 5 AM $0.000734
-0.02%
$536,910 $208
Aug 28, 4 AM $0.000735
-0.03%
$537,593 $211
Aug 28, 3 AM $0.000735
-7.03%
$537,649 $211
Aug 28, 2 AM $0.00079
+0.10%
$578,257 $180
Aug 28, 1 AM $0.00079
+0.02%
$577,704 $238
Aug 28, 12 AM $0.00079
+0.02%
$577,702 $298
Aug 27, 11 PM $0.000735
+0.37%
$537,450 $248
Aug 27, 10 PM $0.000732
-7.13%
$535,543 $246
Aug 27, 9 PM $0.000788
-0.12%
$576,651 $515
Aug 27, 8 PM $0.000789
-0.07%
$577,311 $495
Aug 27, 7 PM $0.00079
-0.04%
$577,735 $496
Aug 27, 6 PM $0.00079
+0.02%
$577,875 $496
Aug 27, 5 PM $0.00079
+7.67%
$577,891 $490
Aug 27, 4 PM $0.00079
+0.03%
$578,082 $469
Aug 27, 3 PM $0.00079
+0.06%
$578,150 $469
Aug 27, 2 PM $0.00079
-0.12%
$577,775 $506
Aug 27, 1 PM $0.000791
+8.08%
$578,490 $504
Aug 27, 12 PM $0.000732
-0.08%
$535,230 $477
Aug 27, 11 AM $0.000732
+0.02%
$535,652 $477
Aug 27, 10 AM $0.000732
-0.93%
$535,562 $480
Aug 27, 9 AM $0.000739
-6.38%
$540,582 $484
Aug 27, 8 AM $0.000789
+7.75%
$577,437 $475
Aug 27, 7 AM $0.000733
-0.01%
$535,924 $440
Aug 27, 6 AM $0.000733
+0.08%
$535,984 $440
Aug 27, 5 AM $0.000732
-0.03%
$535,545 $566
Aug 27, 4 AM $0.000732
+0.00%
$535,687 $566
Aug 27, 3 AM $0.000732
-0.62%
$535,471 $663
Aug 27, 2 AM $0.000737
-6.39%
$539,477 $662
Aug 27, 1 AM $0.000789
+0.16%
$577,344 $595
Aug 27, 12 AM $0.000788
+0.20%
$576,401 $549
Aug 26, 11 PM $0.000786
-0.33%
$575,275 $548
Aug 26, 10 PM $0.000789
+7.43%
$577,172 $549