BakeryToken Historical Data

BAKE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000722
+0.03%
$528,155 $472
Jul 6, 12 PM $0.000722
+0.00%
$527,957 $478
Jul 6, 11 AM $0.000722
-0.10%
$527,983 $506
Jul 6, 10 AM $0.000722
-7.08%
$528,532 $508
Jul 6, 9 AM $0.000778
+0.03%
$568,921 $493
Jul 6, 8 AM $0.000777
+7.51%
$568,168 $562
Jul 6, 7 AM $0.000722
+0.00%
$528,510 $562
Jul 6, 6 AM $0.000722
-0.01%
$528,500 $565
Jul 6, 5 AM $0.000723
-0.01%
$528,537 $565
Jul 6, 4 AM $0.000723
-0.02%
$528,596 $568
Jul 6, 3 AM $0.000723
-7.17%
$528,716 $570
Jul 6, 2 AM $0.000779
+0.11%
$569,541 $529
Jul 6, 1 AM $0.000778
-0.05%
$568,941 $528
Jul 6, 12 AM $0.000778
+7.68%
$569,206 $570
Jul 5, 11 PM $0.000724
+0.23%
$529,979 $312
Jul 5, 10 PM $0.000723
-7.08%
$528,847 $278
Jul 5, 9 PM $0.000778
+0.00%
$569,131 $218
Jul 5, 8 PM $0.000778
+0.03%
$569,135 $218
Jul 5, 7 PM $0.000778
-0.03%
$568,986 $219
Jul 5, 6 PM $0.000778
+0.07%
$569,147 $218
Jul 5, 5 PM $0.000777
-0.01%
$568,750 $218
Jul 5, 4 PM $0.000778
+7.44%
$568,815 $217
Jul 5, 3 PM $0.000724
+0.02%
$529,428 $188
Jul 5, 2 PM $0.000724
+0.01%
$529,338 $187
Jul 5, 1 PM $0.000723
+0.04%
$529,259 $188
Jul 5, 12 PM $0.000723
+0.10%
$529,022 $245
Jul 5, 11 AM $0.000778
+0.00%
$569,149 $243
Jul 5, 10 AM $0.000778
+0.00%
$569,149 $215
Jul 5, 9 AM $0.000778
+7.69%
$569,149 $228
Jul 5, 8 AM $0.000722
+0.00%
$528,496 $221
Jul 5, 7 AM $0.000722
-0.06%
$528,496 $249
Jul 5, 6 AM $0.000723
+0.06%
$528,803 $247
Jul 5, 5 AM $0.000722
+0.00%
$528,496 $241
Jul 5, 4 AM $0.000722
+0.00%
$528,496 $241
Jul 5, 3 AM $0.000722
-7.14%
$528,496 $279
Jul 5, 2 AM $0.000723
+0.00%
$528,568 $325
Jul 5, 1 AM $0.000723
+0.02%
$528,582 $336
Jul 5, 12 AM $0.000722
-7.14%
$528,496 $295
Jul 4, 11 PM $0.000778
+0.00%
$569,149 $275
Jul 4, 10 PM $0.000778
+0.03%
$569,149 $312
Jul 4, 9 PM $0.000778
+0.00%
$568,960 $315
Jul 4, 8 PM $0.000778
+0.00%
$568,960 $315
Jul 4, 7 PM $0.000778
+0.00%
$568,964 $315
Jul 4, 6 PM $0.000778
+0.04%
$568,957 $315
Jul 4, 5 PM $0.000777
+0.00%
$568,748 $315
Jul 4, 4 PM $0.000777
-0.05%
$568,745 $315
Jul 4, 3 PM $0.000778
+0.03%
$569,028 $316
Jul 4, 2 PM $0.000778
+0.10%
$568,844 $359
Jul 4, 1 PM $0.000723
+0.05%
$528,755 $360
Jul 4, 12 PM $0.000722
+0.00%
$528,496 $395