BakeryToken Historical Data

BAKE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.000718
-0.19%
$525,401 $860
Jul 8, 2 PM $0.00072
+0.04%
$526,401 $853
Jul 8, 1 PM $0.000719
+0.02%
$526,165 $861
Jul 8, 12 PM $0.000719
+0.21%
$526,035 $903
Jul 8, 11 AM $0.000718
-0.27%
$524,956 $902
Jul 8, 10 AM $0.00072
-0.13%
$526,373 $870
Jul 8, 9 AM $0.000721
+0.10%
$527,082 $870
Jul 8, 8 AM $0.000774
-0.30%
$566,450 $870
Jul 8, 7 AM $0.000774
+7.44%
$566,552 $871
Jul 8, 6 AM $0.000721
-7.30%
$527,301 $688
Jul 8, 5 AM $0.000778
+7.69%
$568,829 $232
Jul 8, 4 AM $0.000722
+0.01%
$528,187 $184
Jul 8, 3 AM $0.000722
-0.08%
$528,126 $184
Jul 8, 2 AM $0.000723
-0.20%
$528,566 $189
Jul 8, 1 AM $0.000724
+0.03%
$529,632 $174
Jul 8, 12 AM $0.000724
-0.01%
$529,452 $563
Jul 7, 11 PM $0.000724
-0.03%
$529,494 $476
Jul 7, 10 PM $0.000724
+0.20%
$529,656 $476
Jul 7, 9 PM $0.000723
-0.23%
$528,625 $473
Jul 7, 8 PM $0.000724
+0.02%
$529,926 $476
Jul 7, 7 PM $0.000724
-0.17%
$529,834 $476
Jul 7, 6 PM $0.000725
+0.01%
$530,661 $477
Jul 7, 5 PM $0.000725
+0.01%
$530,631 $477
Jul 7, 4 PM $0.000725
-0.04%
$530,513 $482
Jul 7, 3 PM $0.000726
-0.04%
$530,790 $483
Jul 7, 2 PM $0.000726
-7.18%
$530,809 $477
Jul 7, 1 PM $0.000782
-0.05%
$571,863 $469
Jul 7, 12 PM $0.000726
+0.11%
$531,283 $468
Jul 7, 11 AM $0.000725
+0.06%
$530,715 $468
Jul 7, 10 AM $0.000724
+0.02%
$529,980 $467
Jul 7, 9 AM $0.000724
-7.09%
$529,821 $490
Jul 7, 8 AM $0.00078
+0.09%
$570,257 $444
Jul 7, 7 AM $0.000779
+7.76%
$569,607 $444
Jul 7, 6 AM $0.000723
-0.14%
$528,602 $451
Jul 7, 5 AM $0.000724
+0.09%
$529,349 $452
Jul 7, 4 AM $0.000723
+0.04%
$528,874 $450
Jul 7, 3 AM $0.000723
-0.11%
$528,684 $449
Jul 7, 2 AM $0.000724
+0.11%
$529,268 $488
Jul 7, 1 AM $0.000723
-6.81%
$528,684 $488
Jul 7, 12 AM $0.000776
+0.08%
$567,336 $83
Jul 6, 11 PM $0.000777
+0.01%
$568,372 $361
Jul 6, 10 PM $0.000777
+0.07%
$568,309 $395
Jul 6, 9 PM $0.000776
-0.18%
$567,892 $455
Jul 6, 8 PM $0.000778
+0.01%
$568,892 $456
Jul 6, 7 PM $0.000777
-0.05%
$568,500 $455
Jul 6, 6 PM $0.000778
-0.02%
$568,786 $456
Jul 6, 5 PM $0.000778
+0.09%
$568,783 $456
Jul 6, 4 PM $0.000776
+0.01%
$567,863 $451
Jul 6, 3 PM $0.000776
+7.46%
$567,756 $489
Jul 6, 2 PM $0.000722
-0.01%
$528,022 $473