BakeryToken Historical Data

BAKE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.135
-1.43%
$39.08 million $3.96 million
Dec 21, 2022 $0.137
-5.04%
$39.62 million $2.95 million
Dec 20, 2022 $0.144
+4.43%
$41.73 million $3.26 million
Dec 19, 2022 $0.138
-5.78%
$39.93 million $3.71 million
Dec 18, 2022 $0.146
-0.82%
$42.4 million $2.94 million
Dec 17, 2022 $0.147
+1.49%
$42.72 million $4.46 million
Dec 16, 2022 $0.145
-12.82%
$42.07 million $6.76 million
Dec 15, 2022 $0.166
-1.09%
$48.23 million $4.06 million
Dec 14, 2022 $0.168
-1.57%
$48.77 million $4.77 million
Dec 13, 2022 $0.171
+0.67%
$49.49 million $7.86 million
Dec 12, 2022 $0.17
-1.76%
$49.16 million $5.8 million
Dec 11, 2022 $0.173
-3.04%
$50.02 million $3.42 million
Dec 10, 2022 $0.178
+0.07%
$51.57 million $5.33 million
Dec 9, 2022 $0.178
-0.13%
$51.51 million $5.57 million
Dec 8, 2022 $0.178
-0.56%
$51.58 million $9.34 million
Dec 7, 2022 $0.179
-4.69%
$51.87 million $3.82 million
Dec 6, 2022 $0.188
-1.49%
$54.45 million $3.52 million
Dec 5, 2022 $0.191
-1.23%
$55.26 million $3.58 million
Dec 4, 2022 $0.193
+0.93%
$55.97 million $3.09 million
Dec 3, 2022 $0.191
-1.89%
$55.47 million $5.24 million
Dec 2, 2022 $0.195
+2.79%
$56.55 million $4.66 million
Dec 1, 2022 $0.19
-3.47%
$54.99 million $7.31 million
Nov 30, 2022 $0.197
+7.12%
$56.96 million $16.02 million
Nov 29, 2022 $0.184
+0.39%
$53.19 million $3.5 million
Nov 28, 2022 $0.183
-1.85%
$52.99 million $4.01 million
Nov 27, 2022 $0.186
-0.41%
$53.92 million $3.68 million
Nov 26, 2022 $0.187
+1.66%
$54.14 million $4.23 million
Nov 25, 2022 $0.184
-0.72%
$53.25 million $3.56 million
Nov 24, 2022 $0.185
-1.72%
$135.36 million $4.13 million
Nov 23, 2022 $0.188
+2.58%
$137.61 million $5.98 million
Nov 22, 2022 $0.183
+4.66%
$53.1 million $5.9 million
Nov 21, 2022 $0.175
-1.13%
$50.68 million $8.01 million
Nov 20, 2022 $0.177
-1.46%
$51.34 million $7.72 million
Nov 19, 2022 $0.18
+1.27%
$52.09 million $4.01 million
Nov 18, 2022 $0.178
-0.13%
$51.45 million $4.7 million
Nov 17, 2022 $0.178
-1.05%
$130.04 million $6.48 million
Nov 16, 2022 $0.18
-1.94%
$52.07 million $6.13 million
Nov 15, 2022 $0.183
+1.58%
$53.12 million $14.18 million
Nov 14, 2022 $0.18
+4.74%
$52.25 million $23.99 million
Nov 13, 2022 $0.173
+1.27%
$50.16 million $38.09 million
Nov 12, 2022 $0.171
-4.88%
$49.5 million $8.08 million
Nov 11, 2022 $0.179
-4.79%
$52 million $14.69 million
Nov 10, 2022 $0.189
+17.27%
$54.64 million $19.37 million
Nov 9, 2022 $0.16
-21.76%
$46.45 million $24.17 million
Nov 8, 2022 $0.205
-18.56%
$59.38 million $22.2 million
Nov 7, 2022 $0.252
+0.21%
$72.97 million $8.5 million
Nov 6, 2022 $0.251
-6.12%
$72.85 million $11.49 million
Nov 5, 2022 $0.268
-2.32%
$77.59 million $11.07 million
Nov 4, 2022 $0.274
+6.53%
$79.42 million $17.67 million
Nov 3, 2022 $0.257
+6.88%
$188.27 million $15.92 million