BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00072
+0.03%
$526,671 $519
Jul 10, 3 PM $0.00072
-0.05%
$526,515 $515
Jul 10, 2 PM $0.00072
+0.05%
$526,795 $545
Jul 10, 1 PM $0.00072
+8.44%
$526,557 $543
Jul 10, 12 PM $0.000664
-14.34%
$485,566 $538
Jul 10, 11 AM $0.000775
+0.03%
$566,862 $553
Jul 10, 10 AM $0.000775
+16.59%
$566,698 $552
Jul 10, 9 AM $0.000664
+0.04%
$486,070 $555
Jul 10, 8 AM $0.000664
-7.74%
$485,882 $567
Jul 10, 7 AM $0.00072
+0.07%
$526,634 $534
Jul 10, 6 AM $0.000719
+0.04%
$526,261 $690
Jul 10, 5 AM $0.000719
+0.13%
$526,026 $632
Jul 10, 4 AM $0.000718
-0.09%
$525,280 $632
Jul 10, 3 AM $0.000664
-0.25%
$486,012 $705
Jul 10, 2 AM $0.000666
-7.39%
$487,547 $710
Jul 10, 1 AM $0.00072
+0.06%
$526,468 $681
Jul 10, 12 AM $0.000719
+8.67%
$526,147 $670
Jul 9, 11 PM $0.000662
-0.09%
$484,456 $350
Jul 9, 10 PM $0.000662
-7.71%
$484,300 $348
Jul 9, 9 PM $0.000717
-0.30%
$524,804 $333
Jul 9, 8 PM $0.00072
-0.06%
$526,343 $334
Jul 9, 7 PM $0.00072
+0.00%
$526,664 $334
Jul 9, 6 PM $0.00072
+8.39%
$526,401 $334
Jul 9, 5 PM $0.000662
-0.29%
$484,300 $329
Jul 9, 4 PM $0.000664
+0.08%
$485,725 $330
Jul 9, 3 PM $0.000663
+0.02%
$485,253 $329
Jul 9, 2 PM $0.000663
-0.02%
$485,074 $315
Jul 9, 1 PM $0.000663
+0.04%
$485,103 $315
Jul 9, 12 PM $0.000663
+0.01%
$484,895 $278
Jul 9, 11 AM $0.000664
+0.04%
$485,538 $262
Jul 9, 10 AM $0.000664
-7.64%
$485,530 $297
Jul 9, 9 AM $0.000718
-0.05%
$525,476 $291
Jul 9, 8 AM $0.000718
-0.05%
$525,248 $326
Jul 9, 7 AM $0.000719
+8.34%
$525,616 $326
Jul 9, 6 AM $0.000719
+0.04%
$525,669 $352
Jul 9, 5 AM $0.000718
-0.03%
$525,460 $776
Jul 9, 4 AM $0.000718
-0.03%
$525,556 $826
Jul 9, 3 AM $0.000719
-0.04%
$525,732 $746
Jul 9, 2 AM $0.000719
-0.13%
$526,052 $778
Jul 9, 1 AM $0.00072
-0.01%
$526,627 $794
Jul 9, 12 AM $0.00072
+0.38%
$526,579 $817
Jul 8, 11 PM $0.000717
-0.17%
$524,283 $900
Jul 8, 10 PM $0.000718
+0.04%
$525,295 $902
Jul 8, 9 PM $0.000718
-0.18%
$525,073 $902
Jul 8, 8 PM $0.00072
-0.05%
$526,671 $872
Jul 8, 7 PM $0.00072
+0.17%
$526,988 $873
Jul 8, 6 PM $0.000719
+0.02%
$526,126 $871
Jul 8, 5 PM $0.000719
+0.02%
$526,006 $870
Jul 8, 4 PM $0.000719
+0.10%
$525,909 $861
Jul 8, 3 PM $0.000718
-0.19%
$525,401 $860