BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.205
-0.94%
$59.51 million $12.92 million
Feb 9, 2023 $0.207
-9.19%
$59.98 million $18.78 million
Feb 8, 2023 $0.228
-5.63%
$66.11 million $22.24 million
Feb 7, 2023 $0.242
+3.39%
$70.11 million $21.62 million
Feb 6, 2023 $0.234
-1.19%
$67.82 million $20 million
Feb 5, 2023 $0.237
-4.95%
$68.7 million $47.86 million
Feb 4, 2023 $0.249
+18.22%
$72.15 million $102.19 million
Feb 3, 2023 $0.211
+5.05%
$61.03 million $14.02 million
Feb 2, 2023 $0.201
-0.91%
$58.11 million $12.43 million
Feb 1, 2023 $0.202
+3.42%
$58.66 million $10.89 million
Jan 31, 2023 $0.196
+2.83%
$56.75 million $9.16 million
Jan 30, 2023 $0.19
-8.59%
$55.16 million $13.54 million
Jan 29, 2023 $0.208
+3.55%
$60.36 million $10.13 million
Jan 28, 2023 $0.201
-2.43%
$58.28 million $9.93 million
Jan 27, 2023 $0.206
+1.21%
$59.71 million $19.83 million
Jan 26, 2023 $0.204
+10.45%
$59.08 million $39.24 million
Jan 25, 2023 $0.185
+1.10%
$53.58 million $14.36 million
Jan 24, 2023 $0.183
+1.11%
$52.93 million $26.1 million
Jan 23, 2023 $0.181
+2.60%
$52.44 million $13.91 million
Jan 22, 2023 $0.177
+4.84%
$51.23 million $22.8 million
Jan 21, 2023 $0.168
+1.94%
$48.8 million $16.37 million
Jan 20, 2023 $0.165
+9.47%
$47.84 million $9.4 million
Jan 19, 2023 $0.151
+1.42%
$43.72 million $7.49 million
Jan 18, 2023 $0.149
-9.49%
$43.14 million $13 million
Jan 17, 2023 $0.165
-1.81%
$47.67 million $8.75 million
Jan 16, 2023 $0.168
-0.03%
$48.55 million $10.55 million
Jan 15, 2023 $0.168
-1.05%
$48.54 million $11.03 million
Jan 14, 2023 $0.169
+2.96%
$49.09 million $15.57 million
Jan 13, 2023 $0.165
+5.09%
$47.69 million $9.35 million
Jan 12, 2023 $0.157
+2.93%
$45.38 million $10.19 million
Jan 11, 2023 $0.152
+1.19%
$44.1 million $5.89 million
Jan 10, 2023 $0.15
+0.07%
$43.59 million $6.6 million
Jan 9, 2023 $0.15
+5.68%
$43.6 million $9 million
Jan 8, 2023 $0.142
+3.65%
$41.22 million $3.83 million
Jan 7, 2023 $0.137
-0.49%
$39.77 million $2.24 million
Jan 6, 2023 $0.138
+2.03%
$39.97 million $3.03 million
Jan 5, 2023 $0.135
+0.43%
$39.18 million $3.46 million
Jan 4, 2023 $0.135
+1.46%
$39.01 million $2.86 million
Jan 3, 2023 $0.133
-0.07%
$38.46 million $2.57 million
Jan 2, 2023 $0.133
+2.33%
$38.48 million $3.42 million
Jan 1, 2023 $0.13
+1.41%
$37.6 million $1.71 million
Dec 31, 2022 $0.128
+2.15%
$37.06 million $2.54 million
Dec 30, 2022 $0.125
-0.19%
$36.27 million $3.07 million
Dec 29, 2022 $0.125
-1.06%
$36.34 million $6 million
Dec 28, 2022 $0.127
-1.71%
$36.69 million $4.87 million
Dec 27, 2022 $0.129
-0.73%
$37.32 million $3.83 million
Dec 26, 2022 $0.13
+0.53%
$37.61 million $3.63 million
Dec 25, 2022 $0.129
-2.95%
$37.42 million $6.03 million
Dec 24, 2022 $0.133
-1.95%
$38.56 million $2.43 million
Dec 23, 2022 $0.136
+0.60%
$39.31 million $2.23 million