BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.000776
+0.16%
$567,335 $435
Jul 12, 4 PM $0.000774
+7.63%
$566,297 $434
Jul 12, 3 PM $0.000719
+0.01%
$526,175 $428
Jul 12, 2 PM $0.000719
+0.03%
$526,114 $431
Jul 12, 1 PM $0.000719
-0.32%
$525,978 $595
Jul 12, 12 PM $0.000721
+0.32%
$527,750 $595
Jul 12, 11 AM $0.000719
+0.02%
$526,071 $594
Jul 12, 10 AM $0.000719
-1.24%
$525,978 $593
Jul 12, 9 AM $0.000728
-0.26%
$532,569 $345
Jul 12, 8 AM $0.00073
+1.45%
$533,963 $345
Jul 12, 7 AM $0.00072
+0.01%
$526,340 $340
Jul 12, 6 AM $0.000719
+0.05%
$526,310 $339
Jul 12, 5 AM $0.000719
+0.01%
$526,040 $338
Jul 12, 4 AM $0.000719
+0.00%
$525,978 $338
Jul 12, 3 AM $0.000719
+0.00%
$525,978 $379
Jul 12, 2 AM $0.000719
+0.00%
$525,978 $408
Jul 12, 1 AM $0.000719
-0.03%
$525,989 $258
Jul 12, 12 AM $0.000719
+0.02%
$526,120 $259
Jul 11, 11 PM $0.000719
+0.01%
$526,009 $258
Jul 11, 10 PM $0.000719
-0.02%
$525,978 $260
Jul 11, 9 PM $0.000719
-0.07%
$526,103 $260
Jul 11, 8 PM $0.000774
-0.01%
$566,190 $258
Jul 11, 7 PM $0.000774
-0.01%
$566,177 $258
Jul 11, 6 PM $0.000774
-0.04%
$566,207 $258
Jul 11, 5 PM $0.00072
-7.06%
$526,375 $262
Jul 11, 4 PM $0.000774
+0.17%
$566,334 $262
Jul 11, 3 PM $0.000773
-0.12%
$565,392 $258
Jul 11, 2 PM $0.000774
+7.22%
$566,092 $263
Jul 11, 1 PM $0.000722
-0.08%
$527,988 $100
Jul 11, 12 PM $0.000721
+0.20%
$527,686 $130
Jul 11, 11 AM $0.00072
+0.12%
$526,608 $131
Jul 11, 10 AM $0.000719
-0.27%
$525,978 $131
Jul 11, 9 AM $0.000721
+0.02%
$527,383 $134
Jul 11, 8 AM $0.000721
+0.24%
$527,266 $133
Jul 11, 7 AM $0.000719
+0.00%
$525,978 $164
Jul 11, 6 AM $0.000719
+0.00%
$525,987 $224
Jul 11, 5 AM $0.000719
-0.15%
$525,978 $224
Jul 11, 4 AM $0.00072
+0.15%
$526,757 $224
Jul 11, 3 AM $0.000719
+0.00%
$525,978 $192
Jul 11, 2 AM $0.000719
+0.00%
$525,989 $164
Jul 11, 1 AM $0.000719
-0.21%
$525,978 $189
Jul 11, 12 AM $0.000721
+0.21%
$527,107 $193
Jul 10, 11 PM $0.000719
-0.11%
$525,978 $506
Jul 10, 10 PM $0.00072
-0.13%
$526,542 $524
Jul 10, 9 PM $0.000721
+0.17%
$527,244 $523
Jul 10, 8 PM $0.00072
-0.05%
$526,345 $521
Jul 10, 7 PM $0.00072
+0.03%
$526,617 $521
Jul 10, 6 PM $0.000753
+0.00%
$551,044 $525
Jul 10, 5 PM $0.000721
+0.20%
$527,750 $525
Jul 10, 4 PM $0.00072
+0.03%
$526,671 $519