BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.194
-0.36%
$56.3 million $8.24 million
Mar 31, 2023 $0.195
+2.12%
$56.48 million $9.05 million
Mar 30, 2023 $0.191
-0.27%
$55.27 million $12.1 million
Mar 29, 2023 $0.191
+7.76%
$55.4 million $8.86 million
Mar 28, 2023 $0.177
+2.91%
$51.42 million $6.1 million
Mar 27, 2023 $0.172
-6.75%
$49.98 million $7.27 million
Mar 26, 2023 $0.185
+2.76%
$53.58 million $4.16 million
Mar 25, 2023 $0.18
-1.72%
$52.14 million $5.71 million
Mar 24, 2023 $0.183
-4.28%
$53.06 million $7.57 million
Mar 23, 2023 $0.191
+5.08%
$55.45 million $7.53 million
Mar 22, 2023 $0.182
-5.49%
$52.77 million $14.3 million
Mar 21, 2023 $0.193
+2.58%
$55.87 million $12.46 million
Mar 20, 2023 $0.188
-3.33%
$54.42 million $25.32 million
Mar 19, 2023 $0.194
+3.68%
$56.21 million $12.41 million
Mar 18, 2023 $0.187
-4.01%
$54.19 million $12.46 million
Mar 17, 2023 $0.195
+8.44%
$56.44 million $16.14 million
Mar 16, 2023 $0.18
+2.98%
$52.07 million $25.3 million
Mar 15, 2023 $0.174
-8.95%
$50.49 million $16.29 million
Mar 14, 2023 $0.191
+3.08%
$55.43 million $13.96 million
Mar 13, 2023 $0.185
+4.57%
$53.74 million $13.1 million
Mar 12, 2023 $0.177
+9.63%
$51.38 million $8.9 million
Mar 11, 2023 $0.162
-1.87%
$46.88 million $12.09 million
Mar 10, 2023 $0.165
+2.49%
$47.75 million $20.55 million
Mar 9, 2023 $0.161
-8.96%
$46.6 million $22.55 million
Mar 8, 2023 $0.177
-6.24%
$51.2 million $10.79 million
Mar 7, 2023 $0.189
-3.74%
$54.63 million $16.32 million
Mar 6, 2023 $0.196
+3.43%
$56.76 million $11.41 million
Mar 5, 2023 $0.19
+0.54%
$54.93 million $8.49 million
Mar 4, 2023 $0.188
-5.86%
$54.61 million $14.77 million
Mar 3, 2023 $0.2
-8.40%
$58.01 million $20.21 million
Mar 2, 2023 $0.219
-2.82%
$63.34 million $15.2 million
Mar 1, 2023 $0.225
-2.41%
$65.2 million $26.74 million
Feb 28, 2023 $0.23
-7.75%
$66.76 million $14.23 million
Feb 27, 2023 $0.25
-5.08%
$72.37 million $17.8 million
Feb 26, 2023 $0.263
+6.86%
$76.12 million $23.65 million
Feb 25, 2023 $0.246
-4.93%
$71.29 million $35.57 million
Feb 24, 2023 $0.258
-7.18%
$74.85 million $101.43 million
Feb 23, 2023 $0.278
+4.67%
$80.63 million $30.54 million
Feb 22, 2023 $0.266
+1.28%
$77.02 million $28.18 million
Feb 21, 2023 $0.262
-0.41%
$76.06 million $23.74 million
Feb 20, 2023 $0.263
+7.17%
$76.31 million $26.02 million
Feb 19, 2023 $0.246
-0.77%
$71.17 million $14.03 million
Feb 18, 2023 $0.248
-1.70%
$71.75 million $10.22 million
Feb 17, 2023 $0.252
+2.40%
$73.03 million $18.33 million
Feb 16, 2023 $0.246
-5.11%
$71.33 million $26.01 million
Feb 15, 2023 $0.259
+3.59%
$75.15 million $25.93 million
Feb 14, 2023 $0.251
+8.63%
$72.62 million $43.25 million
Feb 13, 2023 $0.231
-0.76%
$66.93 million $30.24 million
Feb 12, 2023 $0.233
+6.39%
$67.4 million $35.06 million
Feb 11, 2023 $0.219
+6.66%
$63.43 million $13.91 million