BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.00072
-0.06%
$526,865 $229
Jul 14, 5 PM $0.00072
-7.14%
$527,050 $229
Jul 14, 4 PM $0.000776
-0.02%
$567,509 $218
Jul 14, 3 PM $0.000776
+0.03%
$567,740 $215
Jul 14, 2 PM $0.000776
-0.06%
$567,636 $229
Jul 14, 1 PM $0.000776
-0.03%
$567,931 $28
Jul 14, 12 PM $0.000777
+0.19%
$568,080 $34
Jul 14, 11 AM $0.000774
-0.05%
$566,458 $34
Jul 14, 10 AM $0.000775
+0.00%
$566,742 $34
Jul 14, 9 AM $0.000774
+0.02%
$566,322 $33
Jul 14, 8 AM $0.000774
+7.74%
$566,436 $32
Jul 14, 7 AM $0.000719
-0.01%
$525,746 $30
Jul 14, 6 AM $0.000719
+0.03%
$525,720 $30
Jul 14, 5 AM $0.000719
+0.07%
$526,098 $30
Jul 14, 4 AM $0.000719
+0.01%
$525,734 $52
Jul 14, 3 AM $0.000719
-7.15%
$525,787 $54
Jul 14, 2 AM $0.000774
+0.21%
$566,329 $49
Jul 14, 1 AM $0.000773
+7.62%
$565,360 $50
Jul 14, 12 AM $0.000719
+0.36%
$525,609 $50
Jul 13, 11 PM $0.000716
+0.00%
$523,720 $51
Jul 13, 10 PM $0.000716
+0.00%
$523,702 $51
Jul 13, 9 PM $0.000716
-0.33%
$523,763 $48
Jul 13, 8 PM $0.000718
+0.03%
$525,480 $48
Jul 13, 7 PM $0.000718
-0.21%
$525,095 $48
Jul 13, 6 PM $0.000719
+0.34%
$526,290 $48
Jul 13, 5 PM $0.000719
-0.01%
$525,747 $50
Jul 13, 4 PM $0.000719
-0.22%
$525,749 $50
Jul 13, 3 PM $0.00072
+0.03%
$526,966 $55
Jul 13, 2 PM $0.00072
-0.14%
$526,795 $40
Jul 13, 1 PM $0.000721
+0.02%
$527,242 $39
Jul 13, 12 PM $0.000721
-0.03%
$527,080 $31
Jul 13, 11 AM $0.000721
+0.30%
$527,323 $31
Jul 13, 10 AM $0.000721
+0.15%
$527,158 $31
Jul 13, 9 AM $0.00072
-0.21%
$526,373 $285
Jul 13, 8 AM $0.000721
+0.36%
$527,495 $286
Jul 13, 7 AM $0.000719
+0.21%
$525,620 $286
Jul 13, 6 AM $0.000717
+0.08%
$524,543 $287
Jul 13, 5 AM $0.000717
-7.01%
$524,215 $287
Jul 13, 4 AM $0.000771
-0.13%
$563,858 $265
Jul 13, 3 AM $0.000772
-0.05%
$564,683 $262
Jul 13, 2 AM $0.000772
-0.18%
$565,092 $279
Jul 13, 1 AM $0.000774
-0.10%
$566,342 $431
Jul 13, 12 AM $0.000775
+0.09%
$566,768 $432
Jul 12, 11 PM $0.000774
+0.04%
$566,275 $432
Jul 12, 10 PM $0.000774
-0.05%
$566,070 $433
Jul 12, 9 PM $0.000774
-0.01%
$566,346 $432
Jul 12, 8 PM $0.000774
+0.00%
$566,427 $432
Jul 12, 7 PM $0.000774
+0.00%
$566,437 $434
Jul 12, 6 PM $0.000774
-0.16%
$566,437 $434
Jul 12, 5 PM $0.000776
+0.16%
$567,335 $435