BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.148
-5.11%
$42.81 million $2.85 million
May 20, 2023 $0.156
+2.43%
$45.13 million $3.57 million
May 19, 2023 $0.152
+0.03%
$44.06 million $3.29 million
May 18, 2023 $0.152
-2.68%
$44.05 million $3.74 million
May 17, 2023 $0.156
+4.05%
$45.27 million $4 million
May 16, 2023 $0.15
+1.26%
$43.49 million $2.88 million
May 15, 2023 $0.148
-1.72%
$42.95 million $3.35 million
May 14, 2023 $0.151
+0.05%
$43.69 million $4.2 million
May 13, 2023 $0.151
+0.42%
$43.66 million $2.49 million
May 12, 2023 $0.15
+2.09%
$43.45 million $3.46 million
May 11, 2023 $0.147
-6.52%
$42.57 million $4.54 million
May 10, 2023 $0.157
+2.89%
$45.56 million $5.13 million
May 9, 2023 $0.153
+1.60%
$44.29 million $3.04 million
May 8, 2023 $0.15
-9.33%
$43.59 million $6.93 million
May 7, 2023 $0.166
-0.93%
$48.01 million $2.78 million
May 6, 2023 $0.167
-4.46%
$48.46 million $3.9 million
May 5, 2023 $0.175
+2.68%
$50.73 million $2.97 million
May 4, 2023 $0.17
-3.52%
$49.4 million $3.61 million
May 3, 2023 $0.177
+1.55%
$51.19 million $4.5 million
May 2, 2023 $0.174
+0.92%
$50.41 million $2.67 million
May 1, 2023 $0.172
-3.77%
$49.96 million $3.82 million
Apr 30, 2023 $0.179
-3.61%
$51.95 million $4.4 million
Apr 29, 2023 $0.186
+1.34%
$53.86 million $3.59 million
Apr 28, 2023 $0.183
-1.33%
$53.15 million $4.01 million
Apr 27, 2023 $0.186
+2.20%
$53.9 million $7.23 million
Apr 26, 2023 $0.182
-0.66%
$52.73 million $8.07 million
Apr 25, 2023 $0.183
+2.79%
$53.1 million $8.54 million
Apr 24, 2023 $0.178
+0.01%
$51.66 million $8.19 million
Apr 23, 2023 $0.178
-4.20%
$51.65 million $20.5 million
Apr 22, 2023 $0.186
+3.21%
$53.88 million $7.54 million
Apr 21, 2023 $0.18
-8.43%
$52.2 million $12.19 million
Apr 20, 2023 $0.197
-4.36%
$56.99 million $9.24 million
Apr 19, 2023 $0.206
-10.30%
$59.62 million $14.45 million
Apr 18, 2023 $0.229
+0.96%
$66.47 million $14.33 million
Apr 17, 2023 $0.227
-1.65%
$65.84 million $13.52 million
Apr 16, 2023 $0.231
+5.81%
$66.96 million $18.56 million
Apr 15, 2023 $0.218
+0.19%
$63.3 million $7.76 million
Apr 14, 2023 $0.218
+1.77%
$63.2 million $10.55 million
Apr 13, 2023 $0.214
+2.76%
$62.09 million $8.65 million
Apr 12, 2023 $0.209
-2.05%
$60.42 million $10.91 million
Apr 11, 2023 $0.213
-0.19%
$61.7 million $12.67 million
Apr 10, 2023 $0.213
+1.48%
$61.76 million $30.58 million
Apr 9, 2023 $0.21
+5.68%
$60.85 million $19.22 million
Apr 8, 2023 $0.199
+0.42%
$57.52 million $9.94 million
Apr 7, 2023 $0.198
-1.31%
$57.28 million $8.15 million
Apr 6, 2023 $0.2
-1.30%
$58.03 million $9.17 million
Apr 5, 2023 $0.203
-0.83%
$58.77 million $15.38 million
Apr 4, 2023 $0.205
+4.90%
$59.27 million $20.37 million
Apr 3, 2023 $0.195
+2.82%
$56.46 million $11.7 million
Apr 2, 2023 $0.189
-2.53%
$54.88 million $8.51 million