BakeryToken Historical Data

BAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000724
+0.01%
$529,368 $131
Jul 16, 7 PM $0.000724
-0.01%
$529,332 $131
Jul 16, 6 PM $0.000724
+0.06%
$529,407 $131
Jul 16, 5 PM $0.000723
-0.01%
$529,067 $131
Jul 16, 4 PM $0.000724
-0.06%
$529,292 $131
Jul 16, 3 PM $0.000724
-0.09%
$529,720 $131
Jul 16, 2 PM $0.000725
+0.25%
$530,194 $132
Jul 16, 1 PM $0.000723
+0.00%
$528,890 $126
Jul 16, 12 PM $0.000723
-0.04%
$528,875 $126
Jul 16, 11 AM $0.000723
-0.02%
$529,091 $125
Jul 16, 10 AM $0.000723
+0.03%
$529,044 $138
Jul 16, 9 AM $0.000723
-7.11%
$528,868 $141
Jul 16, 8 AM $0.000779
+7.68%
$569,565 $281
Jul 16, 7 AM $0.000723
+0.13%
$529,139 $270
Jul 16, 6 AM $0.000722
-0.12%
$528,428 $265
Jul 16, 5 AM $0.000723
+0.11%
$528,831 $269
Jul 16, 4 AM $0.000722
+0.16%
$527,935 $266
Jul 16, 3 AM $0.00072
+0.05%
$526,743 $264
Jul 16, 2 AM $0.00072
-7.12%
$526,621 $264
Jul 16, 1 AM $0.000775
-0.06%
$566,813 $165
Jul 16, 12 AM $0.000775
+0.27%
$567,163 $190
Jul 15, 11 PM $0.000774
-0.08%
$565,885 $220
Jul 15, 10 PM $0.00077
-0.06%
$563,531 $219
Jul 15, 9 PM $0.000771
-0.65%
$563,930 $218
Jul 15, 8 PM $0.000776
+0.00%
$567,481 $217
Jul 15, 7 PM $0.000776
-0.03%
$567,528 $217
Jul 15, 6 PM $0.000776
+0.04%
$567,742 $217
Jul 15, 5 PM $0.000776
+0.12%
$567,514 $217
Jul 15, 4 PM $0.000775
-0.10%
$566,822 $228
Jul 15, 3 PM $0.000776
+0.10%
$567,415 $231
Jul 15, 2 PM $0.000775
-0.03%
$566,827 $230
Jul 15, 1 PM $0.000775
+7.76%
$566,893 $431
Jul 15, 12 PM $0.000719
-0.04%
$526,015 $429
Jul 15, 11 AM $0.00072
+0.01%
$526,343 $429
Jul 15, 10 AM $0.000719
-7.17%
$526,227 $417
Jul 15, 9 AM $0.000775
+0.06%
$566,891 $415
Jul 15, 8 AM $0.000775
+0.03%
$566,889 $274
Jul 15, 7 AM $0.000775
-0.02%
$566,740 $276
Jul 15, 6 AM $0.000775
+7.74%
$566,876 $275
Jul 15, 5 AM $0.000719
-0.05%
$526,060 $276
Jul 15, 4 AM $0.00072
+0.01%
$526,389 $278
Jul 15, 3 AM $0.000719
-0.10%
$526,286 $278
Jul 15, 2 AM $0.00072
-0.04%
$526,845 $282
Jul 15, 1 AM $0.00072
+0.12%
$526,726 $256
Jul 15, 12 AM $0.000718
+0.37%
$525,495 $256
Jul 14, 11 PM $0.000716
+0.26%
$523,525 $225
Jul 14, 10 PM $0.000714
-0.68%
$522,178 $225
Jul 14, 9 PM $0.000718
-0.23%
$525,550 $229
Jul 14, 8 PM $0.00072
-0.05%
$526,605 $229
Jul 14, 7 PM $0.000721
+0.04%
$527,170 $230