BakeryToken Historical Data

BAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.102
-3.45%
$74.26 million $8.62 million
Jul 9, 2023 $0.105
-2.02%
$76.92 million $5.98 million
Jul 8, 2023 $0.107
-3.14%
$78.51 million $7.89 million
Jul 7, 2023 $0.111
-1.44%
$81.06 million $8.91 million
Jul 6, 2023 $0.112
-1.78%
$82.25 million $9.49 million
Jul 5, 2023 $0.114
-2.49%
$83.73 million $12.77 million
Jul 4, 2023 $0.117
-2.11%
$85.87 million $7.66 million
Jul 3, 2023 $0.12
+4.55%
$34.75 million $10.12 million
Jul 2, 2023 $0.115
+1.83%
$33.24 million $7.55 million
Jul 1, 2023 $0.113
+3.83%
$32.64 million $8.72 million
Jun 30, 2023 $0.108
+5.54%
$31.43 million $10.36 million
Jun 29, 2023 $0.103
+0.13%
$29.79 million $5.37 million
Jun 28, 2023 $0.103
-9.23%
$29.75 million $9.25 million
Jun 27, 2023 $0.113
+0.74%
$32.79 million $7 million
Jun 26, 2023 $0.112
-2.60%
$32.55 million $9.51 million
Jun 25, 2023 $0.115
+4.16%
$33.41 million $8.04 million
Jun 24, 2023 $0.111
+0.08%
$32.08 million $8.19 million
Jun 23, 2023 $0.111
+4.83%
$32.05 million $9.59 million
Jun 22, 2023 $0.106
-1.73%
$30.57 million $7.49 million
Jun 21, 2023 $0.107
+5.88%
$31.11 million $7.94 million
Jun 20, 2023 $0.101
+4.05%
$29.37 million $4.54 million
Jun 19, 2023 $0.0974
+0.86%
$28.23 million $3.85 million
Jun 18, 2023 $0.0966
-2.83%
$27.99 million $4.8 million
Jun 17, 2023 $0.0994
+0.27%
$28.8 million $4.91 million
Jun 16, 2023 $0.0991
+1.67%
$28.73 million $5.99 million
Jun 15, 2023 $0.0975
+3.77%
$28.25 million $6.22 million
Jun 14, 2023 $0.0939
-4.34%
$27.22 million $5.64 million
Jun 13, 2023 $0.0982
+3.00%
$28.45 million $5.77 million
Jun 12, 2023 $0.0953
+3.31%
$27.63 million $5.55 million
Jun 11, 2023 $0.0923
+0.70%
$26.74 million $5.5 million
Jun 10, 2023 $0.0916
-18.65%
$26.55 million $11.55 million
Jun 9, 2023 $0.113
-4.10%
$32.62 million $6.52 million
Jun 8, 2023 $0.117
+4.40%
$34.01 million $11.13 million
Jun 7, 2023 $0.112
-7.47%
$32.57 million $6.5 million
Jun 6, 2023 $0.122
+2.66%
$35.21 million $7.12 million
Jun 5, 2023 $0.118
-14.17%
$34.3 million $8.44 million
Jun 4, 2023 $0.138
-1.21%
$39.97 million $5.57 million
Jun 3, 2023 $0.14
-1.85%
$40.46 million $4.3 million
Jun 2, 2023 $0.142
+1.37%
$41.22 million $5.05 million
Jun 1, 2023 $0.14
-2.43%
$40.66 million $6.5 million
May 31, 2023 $0.144
-5.45%
$41.67 million $7.41 million
May 30, 2023 $0.152
-0.82%
$44.09 million $6.89 million
May 29, 2023 $0.153
-0.65%
$44.45 million $6.41 million
May 28, 2023 $0.154
+2.73%
$44.77 million $4.17 million
May 27, 2023 $0.15
+2.94%
$43.58 million $2.43 million
May 26, 2023 $0.146
-0.42%
$42.32 million $5.32 million
May 25, 2023 $0.147
-0.24%
$42.51 million $2.93 million
May 24, 2023 $0.147
-2.64%
$42.61 million $3.81 million
May 23, 2023 $0.151
+3.10%
$43.77 million $2.73 million
May 22, 2023 $0.146
-0.84%
$42.45 million $2.43 million