BakeryToken Historical Data

BAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 8 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 7 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 6 PM $0.000725
+0.01%
$530,026 $189
Jul 18, 5 PM $0.000724
-0.01%
$529,993 $184
Jul 18, 4 PM $0.000725
+0.00%
$530,026 $183
Jul 18, 3 PM $0.000725
+0.00%
$530,026 $188
Jul 18, 2 PM $0.000725
+0.00%
$530,026 $137
Jul 18, 1 PM $0.000725
+0.01%
$530,026 $135
Jul 18, 12 PM $0.000724
-0.01%
$529,979 $138
Jul 18, 11 AM $0.000725
+0.00%
$530,026 $149
Jul 18, 10 AM $0.000725
+0.00%
$530,035 $191
Jul 18, 9 AM $0.000725
+0.00%
$530,025 $187
Jul 18, 8 AM $0.000725
+0.00%
$530,026 $187
Jul 18, 7 AM $0.000725
+0.00%
$530,026 $187
Jul 18, 6 AM $0.000725
+0.00%
$530,026 $230
Jul 18, 5 AM $0.000725
+0.00%
$530,026 $364
Jul 18, 4 AM $0.000725
+0.00%
$530,026 $364
Jul 18, 3 AM $0.000725
-7.14%
$530,026 $255
Jul 18, 2 AM $0.00078
+7.69%
$570,797 $252
Jul 18, 1 AM $0.000725
+0.00%
$530,026 $251
Jul 18, 12 AM $0.000725
+0.00%
$530,022 $251
Jul 17, 11 PM $0.000725
+0.00%
$530,026 $255
Jul 17, 10 PM $0.000725
+0.00%
$530,010 $255
Jul 17, 9 PM $0.000725
+0.06%
$530,026 $255
Jul 17, 8 PM $0.000725
+0.18%
$530,060 $255
Jul 17, 7 PM $0.000723
-0.09%
$529,119 $255
Jul 17, 6 PM $0.000724
-0.06%
$529,435 $255
Jul 17, 5 PM $0.000724
-0.04%
$529,739 $255
Jul 17, 4 PM $0.000724
-7.16%
$529,951 $249
Jul 17, 3 PM $0.00078
-0.04%
$570,766 $241
Jul 17, 2 PM $0.000781
+0.23%
$571,004 $244
Jul 17, 1 PM $0.000779
+7.50%
$569,684 $249
Jul 17, 12 PM $0.000724
-0.30%
$529,918 $247
Jul 17, 11 AM $0.000727
-6.72%
$531,501 $237
Jul 17, 10 AM $0.000779
-0.32%
$569,800 $191
Jul 17, 9 AM $0.00078
-0.06%
$570,737 $195
Jul 17, 8 AM $0.000781
-0.16%
$571,010 $195
Jul 17, 7 AM $0.000782
+0.16%
$571,985 $206
Jul 17, 6 AM $0.000781
+7.74%
$571,099 $167
Jul 17, 5 AM $0.000725
+0.03%
$530,048 $32
Jul 17, 4 AM $0.000724
+0.05%
$529,868 $34
Jul 17, 3 AM $0.000724
-7.17%
$529,626 $34
Jul 17, 2 AM $0.00078
+0.27%
$570,525 $31
Jul 17, 1 AM $0.000777
-0.14%
$568,367 $133
Jul 17, 12 AM $0.000778
+7.71%
$569,162 $130
Jul 16, 11 PM $0.000722
-0.12%
$528,433 $129
Jul 16, 10 PM $0.000723
-0.08%
$529,066 $128
Jul 16, 9 PM $0.000724
+0.03%
$529,512 $129
Jul 16, 8 PM $0.000724
+0.01%
$529,368 $131