BakeryToken Historical Data

BAKE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0952
+2.30%
$69.61 million $22.69 million
Aug 28, 2023 $0.093
-3.37%
$68.04 million $15.94 million
Aug 27, 2023 $0.0963
-7.47%
$70.42 million $44.93 million
Aug 26, 2023 $0.104
-3.86%
$76.1 million $49.71 million
Aug 25, 2023 $0.108
+2.99%
$79.16 million $59.97 million
Aug 24, 2023 $0.105
+12.13%
$76.86 million $88.69 million
Aug 23, 2023 $0.0937
+3.09%
$68.54 million $13.63 million
Aug 22, 2023 $0.0909
-2.97%
$66.49 million $21.62 million
Aug 21, 2023 $0.0937
-1.30%
$68.56 million $43.95 million
Aug 20, 2023 $0.0949
-2.51%
$69.41 million $16.95 million
Aug 19, 2023 $0.0973
-9.99%
$71.2 million $35.88 million
Aug 18, 2023 $0.108
+2.64%
$79.1 million $37.84 million
Aug 17, 2023 $0.105
-8.14%
$77.07 million $44.37 million
Aug 16, 2023 $0.115
+3.99%
$83.9 million $98.84 million
Aug 15, 2023 $0.11
-18.61%
$80.68 million $135.77 million
Aug 14, 2023 $0.136
+14.73%
$99.13 million $183.01 million
Aug 13, 2023 $0.118
+30.50%
$86.4 million $174.3 million
Aug 12, 2023 $0.0905
+4.35%
$66.21 million $13.26 million
Aug 11, 2023 $0.0867
-1.41%
$63.44 million $11.52 million
Aug 10, 2023 $0.088
-2.76%
$64.35 million $12.17 million
Aug 9, 2023 $0.0905
-4.16%
$66.2 million $12.06 million
Aug 8, 2023 $0.0944
+0.44%
$69.08 million $26.59 million
Aug 7, 2023 $0.094
+2.80%
$68.78 million $69.68 million
Aug 6, 2023 $0.0915
+9.17%
$66.9 million $31.04 million
Aug 5, 2023 $0.0838
-6.53%
$61.28 million $21.53 million
Aug 4, 2023 $0.0896
-6.43%
$65.57 million $25.45 million
Aug 3, 2023 $0.0958
+5.17%
$70.07 million $22.67 million
Aug 2, 2023 $0.0911
-0.82%
$66.62 million $12.66 million
Aug 1, 2023 $0.0918
+1.64%
$67.17 million $28.29 million
Jul 31, 2023 $0.0903
-1.45%
$66.09 million $75.61 million
Jul 30, 2023 $0.0917
-3.34%
$67.06 million $23.64 million
Jul 29, 2023 $0.0948
+0.80%
$69.38 million $16.53 million
Jul 28, 2023 $0.0941
+1.31%
$68.82 million $11.16 million
Jul 27, 2023 $0.0929
+1.11%
$67.93 million $17.19 million
Jul 26, 2023 $0.0918
+1.24%
$67.19 million $13.57 million
Jul 25, 2023 $0.0907
-0.88%
$66.37 million $8.74 million
Jul 24, 2023 $0.0915
-5.47%
$66.96 million $5.96 million
Jul 23, 2023 $0.0968
+2.62%
$70.83 million $3.91 million
Jul 22, 2023 $0.0943
-3.49%
$69.02 million $4.57 million
Jul 21, 2023 $0.0978
-0.08%
$71.51 million $4.71 million
Jul 20, 2023 $0.0978
+0.18%
$71.53 million $4.77 million
Jul 19, 2023 $0.0976
-1.52%
$71.41 million $5.23 million
Jul 18, 2023 $0.0991
-4.46%
$72.49 million $5.14 million
Jul 17, 2023 $0.104
+0.98%
$75.88 million $9.36 million
Jul 16, 2023 $0.103
-2.35%
$75.13 million $5.02 million
Jul 15, 2023 $0.105
-1.41%
$76.93 million $6.97 million
Jul 14, 2023 $0.107
-3.28%
$78.04 million $10.23 million
Jul 13, 2023 $0.11
+12.15%
$80.68 million $8.63 million
Jul 12, 2023 $0.0983
-3.02%
$71.94 million $5.55 million
Jul 11, 2023 $0.101
-0.12%
$74.17 million $4.75 million