BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.000725
+0.00%
$530,154 $145
Jul 20, 9 PM $0.000725
-0.01%
$530,157 $146
Jul 20, 8 PM $0.000725
-0.07%
$530,187 $146
Jul 20, 7 PM $0.000725
+0.06%
$530,542 $146
Jul 20, 6 PM $0.000725
-0.07%
$530,231 $146
Jul 20, 5 PM $0.000725
-0.03%
$530,614 $146
Jul 20, 4 PM $0.000726
+0.03%
$530,785 $144
Jul 20, 3 PM $0.000725
-0.01%
$530,650 $143
Jul 20, 2 PM $0.000725
+0.10%
$530,702 $144
Jul 20, 1 PM $0.000725
+0.08%
$530,157 $143
Jul 20, 12 PM $0.000724
-0.04%
$529,738 $147
Jul 20, 11 AM $0.000725
+0.02%
$530,043 $147
Jul 20, 10 AM $0.000724
-0.02%
$529,678 $190
Jul 20, 9 AM $0.000724
-7.19%
$529,795 $208
Jul 20, 8 AM $0.00078
-0.07%
$570,808 $185
Jul 20, 7 AM $0.000781
+0.21%
$571,222 $185
Jul 20, 6 AM $0.000779
+7.72%
$570,045 $185
Jul 20, 5 AM $0.000723
+0.03%
$529,218 $168
Jul 20, 4 AM $0.000723
-0.01%
$529,060 $168
Jul 20, 3 AM $0.000724
-7.20%
$529,272 $140
Jul 20, 2 AM $0.000779
-0.11%
$569,954 $69
Jul 20, 1 AM $0.00078
-0.01%
$570,494 $67
Jul 20, 12 AM $0.00078
-0.04%
$570,589 $72
Jul 19, 11 PM $0.00078
+0.01%
$570,864 $87
Jul 19, 10 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 9 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 8 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 7 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 6 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 5 PM $0.00078
+0.00%
$570,797 $93
Jul 19, 4 PM $0.00078
+0.00%
$570,797 $93
Jul 19, 3 PM $0.00078
+7.69%
$570,797 $95
Jul 19, 2 PM $0.000725
+0.00%
$530,026 $144
Jul 19, 1 PM $0.000725
+0.00%
$530,026 $146
Jul 19, 12 PM $0.000725
+0.00%
$530,026 $143
Jul 19, 11 AM $0.000725
+0.00%
$530,026 $143
Jul 19, 10 AM $0.000725
+0.00%
$530,026 $99
Jul 19, 9 AM $0.000725
+0.00%
$530,026 $85
Jul 19, 8 AM $0.000725
+0.00%
$530,026 $85
Jul 19, 7 AM $0.000725
+0.00%
$530,026 $90
Jul 19, 6 AM $0.000725
+0.00%
$530,026 $93
Jul 19, 5 AM $0.000725
+0.00%
$530,026 $93
Jul 19, 4 AM $0.000725
+0.00%
$530,026 $93
Jul 19, 3 AM $0.000725
+0.00%
$530,026 $202
Jul 19, 2 AM $0.000725
+0.00%
$530,014 $208
Jul 19, 1 AM $0.000725
-7.14%
$530,026 $204
Jul 19, 12 AM $0.00078
+7.69%
$570,797 $199
Jul 18, 11 PM $0.000725
+0.00%
$530,026 $183
Jul 18, 10 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 9 PM $0.000725
+0.00%
$530,026 $189