BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000692
+0.00%
$ 506,418 $ 1,001
May 3, 12 PM $ 0.00075
+0.00%
$ 548,620 $ 1,004
May 3, 11 AM $ 0.00075
+8.33%
$ 548,620 $ 832
May 3, 10 AM $ 0.000692
+0.00%
$ 506,418 $ 822
May 3, 9 AM $ 0.000692
+0.00%
$ 506,418 $ 707
May 3, 8 AM $ 0.000692
+0.00%
$ 506,418 $ 715
May 3, 7 AM $ 0.000692
+0.00%
$ 506,418 $ 702
May 3, 6 AM $ 0.000692
+0.00%
$ 506,418 $ 696
May 3, 5 AM $ 0.000693
+0.00%
$ 506,833 $ 720
May 3, 4 AM $ 0.000693
+0.03%
$ 506,830 $ 726
May 3, 3 AM $ 0.000693
-0.02%
$ 506,701 $ 712
May 3, 2 AM $ 0.000693
+0.08%
$ 506,812 $ 746
May 3, 1 AM $ 0.000692
+0.00%
$ 506,418 $ 729
May 3, 12 AM $ 0.000692
+0.00%
$ 506,418 $ 727
May 2, 11 PM $ 0.000692
+0.00%
$ 506,418 $ 721
May 2, 10 PM $ 0.000692
+0.00%
$ 506,418 $ 767
May 2, 9 PM $ 0.000692
+0.00%
$ 506,418 $ 779
May 2, 8 PM $ 0.000692
+0.00%
$ 506,418 $ 795
May 2, 7 PM $ 0.000692
+0.00%
$ 506,418 $ 795
May 2, 6 PM $ 0.000692
+0.00%
$ 506,418 $ 784
May 2, 5 PM $ 0.000692
-0.08%
$ 506,418 $ 763
May 2, 4 PM $ 0.000693
-7.62%
$ 506,814 $ 488
May 2, 3 PM $ 0.00075
+0.00%
$ 548,620 $ 439
May 2, 2 PM $ 0.00075
+8.33%
$ 548,620 $ 447
May 2, 1 PM $ 0.000692
-7.69%
$ 506,418 $ 382
May 2, 12 PM $ 0.00075
+0.00%
$ 548,620 $ 357
May 2, 11 AM $ 0.00075
+0.00%
$ 548,589 $ 349
May 2, 10 AM $ 0.00075
+8.29%
$ 548,592 $ 379
May 2, 9 AM $ 0.000693
+0.04%
$ 506,596 $ 422
May 2, 8 AM $ 0.000692
+0.00%
$ 506,418 $ 537
May 2, 7 AM $ 0.000692
+0.00%
$ 506,420 $ 529
May 2, 6 AM $ 0.000692
-7.69%
$ 506,420 $ 618
May 2, 5 AM $ 0.00075
+8.25%
$ 548,620 $ 619
May 2, 4 AM $ 0.000693
+0.08%
$ 506,816 $ 624
May 2, 3 AM $ 0.000692
-7.69%
$ 506,418 $ 660
May 2, 2 AM $ 0.00075
+0.00%
$ 548,620 $ 650
May 2, 1 AM $ 0.00075
+8.33%
$ 548,619 $ 932
May 2, 12 AM $ 0.000692
+0.00%
$ 506,419 $ 940
May 1, 11 PM $ 0.000692
+0.00%
$ 506,418 $ 954
May 1, 10 PM $ 0.000692
+0.00%
$ 506,418 $ 916
May 1, 9 PM $ 0.000692
+0.00%
$ 506,418 $ 907
May 1, 8 PM $ 0.000692
-0.08%
$ 506,418 $ 891
May 1, 7 PM $ 0.000693
-0.07%
$ 506,842 $ 895
May 1, 6 PM $ 0.000693
+0.04%
$ 507,177 $ 1,014
May 1, 5 PM $ 0.000693
-0.01%
$ 506,996 $ 1,086
May 1, 4 PM $ 0.000693
-0.02%
$ 507,054 $ 1,156
May 1, 3 PM $ 0.000693
-7.70%
$ 507,131 $ 1,195
May 1, 2 PM $ 0.000751
+8.35%
$ 549,416 $ 1,366
May 1, 1 PM $ 0.000693
+0.09%
$ 507,096 $ 1,364
May 1, 12 PM $ 0.000693
+0.06%
$ 506,639 $ 1,460