BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.122
-8.14%
$89.38 million $15.81 million
Oct 17, 2023 $0.133
-6.54%
$97.32 million $22.78 million
Oct 16, 2023 $0.142
+3.71%
$104.04 million $41.6 million
Oct 15, 2023 $0.137
+8.71%
$100.39 million $24.68 million
Oct 14, 2023 $0.126
-0.13%
$92.31 million $13.63 million
Oct 13, 2023 $0.126
-0.46%
$92.47 million $13.62 million
Oct 12, 2023 $0.127
-3.45%
$92.77 million $17.08 million
Oct 11, 2023 $0.131
-0.48%
$96.08 million $29.63 million
Oct 10, 2023 $0.132
-6.24%
$96.69 million $27.51 million
Oct 9, 2023 $0.141
-7.60%
$102.98 million $56.88 million
Oct 8, 2023 $0.152
+1.42%
$111.16 million $74.7 million
Oct 7, 2023 $0.15
+3.57%
$109.63 million $43.92 million
Oct 6, 2023 $0.145
+10.77%
$106.01 million $36.29 million
Oct 5, 2023 $0.131
+9.50%
$95.66 million $40.73 million
Oct 4, 2023 $0.12
-10.22%
$87.44 million $59.12 million
Oct 3, 2023 $0.133
+1.57%
$97.42 million $48.72 million
Oct 2, 2023 $0.131
+0.92%
$95.95 million $31.42 million
Oct 1, 2023 $0.13
+12.41%
$94.94 million $23.1 million
Sep 30, 2023 $0.115
-1.84%
$84.46 million $7.19 million
Sep 29, 2023 $0.118
-1.05%
$86.05 million $10.18 million
Sep 28, 2023 $0.119
+6.31%
$86.92 million $15.98 million
Sep 27, 2023 $0.112
+3.92%
$81.76 million $13.61 million
Sep 26, 2023 $0.108
-0.68%
$78.68 million $31.26 million
Sep 25, 2023 $0.108
+0.51%
$79.25 million $11.5 million
Sep 24, 2023 $0.108
-1.85%
$78.84 million $9.49 million
Sep 23, 2023 $0.11
-1.24%
$80.26 million $13.93 million
Sep 22, 2023 $0.111
-0.43%
$81.23 million $14.88 million
Sep 21, 2023 $0.112
-10.17%
$81.64 million $22.34 million
Sep 20, 2023 $0.124
-4.04%
$90.88 million $28.05 million
Sep 19, 2023 $0.129
+8.93%
$94.55 million $34.75 million
Sep 18, 2023 $0.119
+6.68%
$86.85 million $41.6 million
Sep 17, 2023 $0.111
-2.49%
$81.46 million $57.47 million
Sep 16, 2023 $0.114
+11.77%
$83.44 million $29.4 million
Sep 15, 2023 $0.102
+4.04%
$74.65 million $9.7 million
Sep 14, 2023 $0.0981
+1.89%
$71.75 million $8.35 million
Sep 13, 2023 $0.0963
+2.76%
$70.43 million $10.69 million
Sep 12, 2023 $0.0937
+1.62%
$68.56 million $11.37 million
Sep 11, 2023 $0.0921
-3.35%
$67.39 million $21.87 million
Sep 10, 2023 $0.0953
-2.70%
$69.73 million $17.62 million
Sep 9, 2023 $0.098
-4.72%
$71.69 million $21.8 million
Sep 8, 2023 $0.103
-3.17%
$75.18 million $57.1 million
Sep 7, 2023 $0.106
+0.40%
$77.56 million $22.58 million
Sep 6, 2023 $0.106
+5.32%
$77.22 million $26.35 million
Sep 5, 2023 $0.1
+5.56%
$73.32 million $29.77 million
Sep 4, 2023 $0.0949
+1.27%
$69.46 million $16.28 million
Sep 3, 2023 $0.0938
+1.06%
$68.58 million $23.98 million
Sep 2, 2023 $0.0928
-0.13%
$67.86 million $27.65 million
Sep 1, 2023 $0.0929
-0.90%
$67.95 million $13.31 million
Aug 31, 2023 $0.0937
-4.91%
$68.56 million $24.66 million
Aug 30, 2023 $0.0986
+3.58%
$72.11 million $19.65 million