BakeryToken Historical Data

BAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000725
-0.03%
$530,720 $371
Jul 22, 11 PM $0.000726
-0.03%
$530,863 $335
Jul 22, 10 PM $0.000726
+0.01%
$531,046 $382
Jul 22, 9 PM $0.000726
-0.03%
$531,013 $383
Jul 22, 8 PM $0.000726
-0.01%
$531,192 $381
Jul 22, 7 PM $0.000726
+0.02%
$531,267 $381
Jul 22, 6 PM $0.000726
-0.01%
$531,135 $381
Jul 22, 5 PM $0.000726
+0.01%
$531,194 $381
Jul 22, 4 PM $0.000726
-0.02%
$531,151 $380
Jul 22, 3 PM $0.000726
-7.20%
$531,253 $380
Jul 22, 2 PM $0.000783
-0.01%
$572,471 $537
Jul 22, 1 PM $0.000783
+7.79%
$572,503 $543
Jul 22, 12 PM $0.000726
+0.02%
$531,105 $292
Jul 22, 11 AM $0.000726
-0.08%
$531,016 $293
Jul 22, 10 AM $0.000726
+0.15%
$531,431 $293
Jul 22, 9 AM $0.000725
-0.14%
$530,628 $293
Jul 22, 8 AM $0.000726
+0.05%
$531,389 $271
Jul 22, 7 AM $0.000726
+0.03%
$531,098 $265
Jul 22, 6 AM $0.000726
-0.02%
$530,927 $269
Jul 22, 5 AM $0.000726
-0.03%
$531,046 $269
Jul 22, 4 AM $0.000726
+0.08%
$531,194 $269
Jul 22, 3 AM $0.000726
-0.11%
$530,749 $271
Jul 22, 2 AM $0.000726
+0.07%
$531,310 $275
Jul 22, 1 AM $0.000726
-0.05%
$530,957 $275
Jul 22, 12 AM $0.000726
+0.09%
$531,224 $270
Jul 21, 11 PM $0.000726
+0.00%
$530,749 $270
Jul 21, 10 PM $0.000726
+0.00%
$530,745 $270
Jul 21, 9 PM $0.000726
-0.01%
$530,749 $222
Jul 21, 8 PM $0.000726
+0.03%
$530,809 $222
Jul 21, 7 PM $0.000725
-0.02%
$530,335 $222
Jul 21, 6 PM $0.000725
-0.01%
$530,424 $222
Jul 21, 5 PM $0.000725
-0.01%
$530,489 $222
Jul 21, 4 PM $0.000725
-0.01%
$530,568 $224
Jul 21, 3 PM $0.000725
+0.00%
$530,660 $219
Jul 21, 2 PM $0.000726
+0.00%
$530,779 $62
Jul 21, 1 PM $0.000725
-0.33%
$530,649 $62
Jul 21, 12 PM $0.000727
+0.12%
$532,145 $16
Jul 21, 11 AM $0.000727
+0.06%
$531,822 $15
Jul 21, 10 AM $0.000727
-0.01%
$531,491 $14
Jul 21, 9 AM $0.000727
+0.02%
$531,559 $15
Jul 21, 8 AM $0.000726
-0.05%
$531,450 $37
Jul 21, 7 AM $0.000727
-0.07%
$531,697 $37
Jul 21, 6 AM $0.000727
+0.12%
$532,064 $32
Jul 21, 5 AM $0.000726
-0.02%
$531,330 $50
Jul 21, 4 AM $0.000727
+0.06%
$531,461 $50
Jul 21, 3 AM $0.000726
+0.20%
$531,195 $77
Jul 21, 2 AM $0.000725
-0.03%
$530,098 $144
Jul 21, 1 AM $0.000725
-0.01%
$530,246 $145
Jul 21, 12 AM $0.000725
+0.03%
$530,335 $145
Jul 20, 11 PM $0.000725
+0.00%
$530,157 $145