BakeryToken Historical Data

BAKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.245
-8.59%
$179.06 million $139.6 million
Dec 6, 2023 $0.268
-13.53%
$195.9 million $501.24 million
Dec 5, 2023 $0.31
+78.33%
$226.56 million $407.02 million
Dec 4, 2023 $0.174
+4.19%
$127.01 million $40.79 million
Dec 3, 2023 $0.167
-4.32%
$121.87 million $22.74 million
Dec 2, 2023 $0.174
-1.46%
$127.38 million $23.92 million
Dec 1, 2023 $0.177
-3.75%
$129.25 million $24.41 million
Nov 30, 2023 $0.184
+3.29%
$134.29 million $42.2 million
Nov 29, 2023 $0.178
-2.99%
$130.04 million $40.95 million
Nov 28, 2023 $0.183
+13.31%
$134.05 million $90.86 million
Nov 27, 2023 $0.162
+4.10%
$118.32 million $42.64 million
Nov 26, 2023 $0.155
+7.47%
$113.71 million $34.37 million
Nov 25, 2023 $0.145
+0.91%
$105.81 million $16.1 million
Nov 24, 2023 $0.143
+1.69%
$104.82 million $15.89 million
Nov 23, 2023 $0.141
+0.93%
$103.03 million $15.7 million
Nov 22, 2023 $0.139
+6.11%
$102.05 million $21.13 million
Nov 21, 2023 $0.132
-9.63%
$96.45 million $35.95 million
Nov 20, 2023 $0.146
-1.63%
$106.7 million $21.71 million
Nov 19, 2023 $0.148
+1.44%
$108.46 million $14.6 million
Nov 18, 2023 $0.146
+1.76%
$106.86 million $22.78 million
Nov 17, 2023 $0.143
-0.49%
$104.83 million $23.03 million
Nov 16, 2023 $0.144
-7.80%
$105.46 million $31.74 million
Nov 15, 2023 $0.156
+10.87%
$114.37 million $42.4 million
Nov 14, 2023 $0.141
-2.43%
$103.17 million $36.49 million
Nov 13, 2023 $0.145
-4.48%
$105.89 million $33.07 million
Nov 12, 2023 $0.152
-1.70%
$110.89 million $27.85 million
Nov 11, 2023 $0.154
+1.19%
$112.83 million $39.59 million
Nov 10, 2023 $0.152
+2.57%
$111.45 million $33.54 million
Nov 9, 2023 $0.149
-7.27%
$108.65 million $50.93 million
Nov 8, 2023 $0.16
-2.04%
$117.24 million $23.09 million
Nov 7, 2023 $0.164
-1.16%
$119.67 million $40.4 million
Nov 6, 2023 $0.165
-2.71%
$120.98 million $65.57 million
Nov 5, 2023 $0.17
+11.92%
$124.45 million $93.07 million
Nov 4, 2023 $0.152
+5.66%
$111.01 million $37.6 million
Nov 3, 2023 $0.144
+0.08%
$105.13 million $23.35 million
Nov 2, 2023 $0.143
+6.16%
$104.88 million $39.62 million
Nov 1, 2023 $0.135
+3.55%
$98.68 million $22.25 million
Oct 31, 2023 $0.13
-7.60%
$95.36 million $28.72 million
Oct 30, 2023 $0.141
+0.00%
$103.2 million $21.57 million
Oct 29, 2023 $0.141
+1.14%
$103.22 million $18.44 million
Oct 28, 2023 $0.14
+5.61%
$102.06 million $17.3 million
Oct 27, 2023 $0.132
-1.46%
$96.64 million $18.4 million
Oct 26, 2023 $0.134
-0.13%
$98.06 million $26.97 million
Oct 25, 2023 $0.134
+2.95%
$98.2 million $23.27 million
Oct 24, 2023 $0.13
-1.88%
$95.35 million $34.24 million
Oct 23, 2023 $0.133
+6.81%
$97.12 million $27.45 million
Oct 22, 2023 $0.124
+3.93%
$90.88 million $20.37 million
Oct 21, 2023 $0.119
+1.33%
$87.41 million $11.32 million
Oct 20, 2023 $0.118
-1.29%
$86.26 million $14.92 million
Oct 19, 2023 $0.119
-2.25%
$87.41 million $15.09 million