BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.328
+7.34%
$240.27 million $34.47 million
Jan 25, 2024 $0.306
-2.70%
$224.02 million $30.09 million
Jan 24, 2024 $0.315
+7.38%
$230.14 million $27.81 million
Jan 23, 2024 $0.293
-6.12%
$214.33 million $55 million
Jan 22, 2024 $0.312
-3.99%
$228.31 million $29.66 million
Jan 21, 2024 $0.325
+0.74%
$237.79 million $16.05 million
Jan 20, 2024 $0.323
+0.77%
$236.04 million $22.14 million
Jan 19, 2024 $0.32
-6.31%
$234.06 million $48.75 million
Jan 18, 2024 $0.342
-10.89%
$249.82 million $98.89 million
Jan 17, 2024 $0.383
-5.77%
$280.36 million $31.6 million
Jan 16, 2024 $0.406
+6.85%
$297.22 million $47.4 million
Jan 15, 2024 $0.381
-2.73%
$278.7 million $35.04 million
Jan 14, 2024 $0.392
-1.85%
$286.52 million $37.38 million
Jan 13, 2024 $0.399
-2.57%
$291.91 million $41.7 million
Jan 12, 2024 $0.41
-5.21%
$299.61 million $66.76 million
Jan 11, 2024 $0.432
+13.99%
$316.09 million $83.48 million
Jan 10, 2024 $0.379
+16.31%
$277.29 million $53.88 million
Jan 9, 2024 $0.326
-9.45%
$238.4 million $43.87 million
Jan 8, 2024 $0.359
+4.45%
$262.96 million $48.67 million
Jan 7, 2024 $0.344
-5.56%
$251.75 million $65.52 million
Jan 6, 2024 $0.364
-4.95%
$266.57 million $48.79 million
Jan 5, 2024 $0.383
+0.08%
$280.43 million $50.95 million
Jan 4, 2024 $0.383
-1.91%
$280.22 million $75.03 million
Jan 3, 2024 $0.391
-19.36%
$285.68 million $130.39 million
Jan 2, 2024 $0.484
-11.29%
$353.97 million $172.86 million
Jan 1, 2024 $0.545
+14.78%
$399.02 million $130.08 million
Dec 31, 2023 $0.475
-10.16%
$347.64 million $93.35 million
Dec 30, 2023 $0.528
-0.72%
$386.52 million $75.5 million
Dec 29, 2023 $0.532
-13.09%
$389.33 million $219.52 million
Dec 28, 2023 $0.612
-21.87%
$448 million $382.52 million
Dec 27, 2023 $0.784
-7.04%
$573.37 million $265.83 million
Dec 26, 2023 $0.843
+28.40%
$616.79 million $382.14 million
Dec 25, 2023 $0.657
-1.99%
$480.34 million $286.91 million
Dec 24, 2023 $0.67
+57.67%
$490.1 million $403.47 million
Dec 23, 2023 $0.425
-6.04%
$310.84 million $123.92 million
Dec 22, 2023 $0.452
+14.18%
$330.84 million $204.02 million
Dec 21, 2023 $0.396
+17.95%
$289.76 million $300.4 million
Dec 20, 2023 $0.336
+53.12%
$245.63 million $218.7 million
Dec 19, 2023 $0.219
-8.88%
$160.43 million $164.28 million
Dec 18, 2023 $0.24
+7.44%
$175.76 million $47.53 million
Dec 17, 2023 $0.224
-7.03%
$163.58 million $38.61 million
Dec 16, 2023 $0.24
+9.46%
$175.73 million $67.89 million
Dec 15, 2023 $0.219
-6.67%
$160.51 million $46.74 million
Dec 14, 2023 $0.235
+2.47%
$172.17 million $52.92 million
Dec 13, 2023 $0.23
+3.28%
$168.12 million $48.77 million
Dec 12, 2023 $0.223
-5.63%
$162.91 million $61.97 million
Dec 11, 2023 $0.236
-10.30%
$172.49 million $94.93 million
Dec 10, 2023 $0.263
+11.74%
$192.3 million $115.67 million
Dec 9, 2023 $0.235
-5.23%
$172.1 million $67.17 million
Dec 8, 2023 $0.248
+1.41%
$181.6 million $83.24 million