BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.12
+205.86%
$72.94 million $1.35 billion
Sep 1 $0.0389
-50.09%
$28.6 million $116.8 million
Aug 25 $0.0795
-8.05%
$57.06 million $18.1 million
Aug 18 $0.0889
+3.23%
$63.25 million $28.25 million
Aug 11 $0.0861
-4.03%
$63 million $30.71 million
Aug 4 $0.0904
+10.97%
$65.66 million $30.33 million
Jul 28 $0.0815
-21.21%
$59.56 million $54.97 million
Jul 21 $0.0964
-1.01%
$75.66 million $98.48 million
Jul 14 $0.0937
+5.61%
$71.21 million $62.19 million
Jul 7 $0.0906
-2.94%
$64.87 million $193.54 million
Jun 30 $0.0993
-4.91%
$68.31 million $24.07 million
Jun 23 $0.0996
+13.32%
$76.39 million $25.66 million
Jun 16 $0.0925
-11.30%
$64.28 million $23.35 million
Jun 9 $0.103
-5.51%
$76.26 million $27.6 million
Jun 2 $0.109
-1.75%
$80.11 million $22.59 million
May 26 $0.111
-13.38%
$81.51 million $49.84 million
May 19 $0.13
-3.52%
$94.1 million $36.91 million
May 12 $0.131
-11.56%
$98.36 million $34.3 million
May 5 $0.152
+31.98%
$108.01 million $37.5 million
Apr 28 $0.115
-11.20%
$84.38 million $27.19 million
Apr 21 $0.13
+1.80%
$95.03 million $35.43 million
Apr 14 $0.123
+6.06%
$93.35 million $19.87 million
Apr 7 $0.122
+17.44%
$84.83 million $1.74 quadrillion
Mar 31 $0.104
-21.26%
$75.98 million $31.55 million
Mar 24 $0.128
-9.66%
$96.45 million $41.56 million
Mar 17 $0.143
+7.24%
$103.65 million $165.25 million
Mar 10 $0.148
+17.40%
$97.75 million $60.18 million
Mar 3 $0.133
-30.62%
$92.02 million $91.28 million
Feb 24 $0.192
-4.86%
$140.73 million $100.95 million
Feb 17 $0.21
-7.95%
$147.89 million $156.83 million
Feb 10 $0.228
+58.68%
$166.69 million $709.14 million
Feb 3 $0.146
-0.71%
$105.15 million $62.48 million
Jan 27 $0.147
-26.40%
$107.79 million $39.96 million
Jan 20 $0.204
-4.02%
$146.5 million $36.97 million
Jan 13 $0.24
+3.35%
$155.16 million $35.63 million
Jan 6 $0.237
-14.15%
$169.45 million $30.33 million
Dec 30 $0.277
+7.33%
$201.53 million $41.99 million
Dec 23 $0.273
+7.07%
$188.95 million $44.39 million
Dec 16 $0.257
-25.53%
$186.42 million $115.59 million
Dec 9 $0.334
-21.53%
$252.83 million $135.96 million
Dec 2 $0.412
+14.91%
$311.84 million $212.44 million
Nov 25 $0.358
+17.87%
$262.12 million $185.96 million
Nov 18 $0.284
+16.21%
$222.47 million $95.34 million
Nov 11 $0.261
-3.24%
$178.73 million $119.84 million
Nov 4 $0.254
+17.46%
$197.02 million $67.95 million
Oct 28 $0.216
-8.90%
$157.92 million $61.75 million
Oct 21 $0.233
-20.84%
$173.36 million $86.52 million
Oct 14 $0.294
+15.44%
$215.09 million $160.49 million
Oct 7 $0.258
+5.99%
$186.33 million $60.3 million
Sep 30 $0.239
-12.85%
$178.37 million $69.06 million