BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.23
-36.07%
$-- $1.15 billion
May 2022 $0.359
-33.48%
$-- $1.83 billion
Apr 2022 $0.54
-65.53%
$-- $3.29 billion
Mar 2022 $1.57
+161.28%
$-- $1.25 billion
Feb 2022 $0.601
-3.42%
$-- $413.6 million
Jan 2022 $0.622
-41.75%
$-- $554.33 million
Dec 2021 $1.07
-38.23%
$-- $683.74 million
Nov 2021 $1.73
-13.76%
$-- $1.54 billion
Oct 2021 $2.01
+16.18%
$-- $1.64 billion
Sep 2021 $1.73
-34.32%
$-- $1.68 billion
Aug 2021 $2.63
+30.12%
$745.49 million $3.17 billion
Jul 2021 $1.96
+1.10%
$-- $2.59 billion
Jun 2021 $1.93
-53.58%
$-- $3.54 billion
May 2021 $4.06
-6.57%
$-- $8.18 billion
Apr 2021 $4.35
+283.12%
$-- $743.68 million
Mar 2021 $1.17
-4.04%
$-- $115.63 million
Download