BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000716
-0.04%
$523,525 $225
Jul 13, 2026 $0.000716
-7.51%
$523,720 $51
Jul 12, 2026 $0.000774
+7.66%
$566,275 $432
Jul 11, 2026 $0.000719
+0.01%
$526,009 $258
Jul 10, 2026 $0.000719
+8.64%
$525,978 $506
Jul 9, 2026 $0.000662
-7.65%
$484,456 $350
Jul 8, 2026 $0.000717
-0.98%
$524,283 $900
Jul 7, 2026 $0.000724
-6.59%
$529,494 $476
Jul 6, 2026 $0.000777
+7.53%
$568,372 $361
Jul 5, 2026 $0.000724
-6.88%
$529,979 $312
Jul 4, 2026 $0.000778
+0.00%
$569,149 $275
Jul 3, 2026 $0.000778
+7.45%
$569,149 $508
Jul 2, 2026 $0.000734
+1.60%
$536,628 $633
Jul 1, 2026 $0.000722
-0.23%
$528,155 $656
Jun 30, 2026 $0.000724
-7.75%
$529,388 $302
Jun 29, 2026 $0.000784
+16.68%
$573,873 $674
Jun 28, 2026 $0.000672
-7.55%
$491,828 $662
Jun 27, 2026 $0.000727
-0.09%
$531,980 $93
Jun 26, 2026 $0.000728
+0.86%
$532,481 $265
Jun 25, 2026 $0.000722
-0.15%
$527,963 $331
Jun 24, 2026 $0.000723
+7.99%
$528,715 $1,635
Jun 23, 2026 $0.000669
-8.01%
$489,595 $291
Jun 22, 2026 $0.000728
-0.30%
$532,234 $406
Jun 21, 2026 $0.00073
+8.22%
$533,818 $265
Jun 20, 2026 $0.000674
-7.63%
$493,274 $734
Jun 19, 2026 $0.00073
+7.95%
$534,003 $785
Jun 18, 2026 $0.000676
+0.00%
$494,664 $450
Jun 17, 2026 $0.000676
-0.19%
$494,660 $1,055
Jun 16, 2026 $0.000677
-7.72%
$495,587 $1,534
Jun 15, 2026 $0.000734
-6.76%
$537,068 $1,543
Jun 14, 2026 $0.000787
+7.69%
$576,012 $2,499
Jun 13, 2026 $0.000731
-7.11%
$534,890 $1,079
Jun 12, 2026 $0.000787
+8.61%
$575,843 $1,893
Jun 11, 2026 $0.000725
+0.36%
$530,217 $313
Jun 10, 2026 $0.000722
+0.09%
$528,301 $248
Jun 9, 2026 $0.000722
+0.93%
$527,815 $321
Jun 8, 2026 $0.000715
-7.81%
$522,928 $106
Jun 7, 2026 $0.000775
+7.89%
$567,224 $605
Jun 6, 2026 $0.000719
-7.09%
$525,752 $363
Jun 5, 2026 $0.000719
-7.33%
$526,070 $1,227
Jun 4, 2026 $0.000776
-0.15%
$567,652 $1,704
Jun 3, 2026 $0.000777
-7.35%
$568,488 $1,591
Jun 2, 2026 $0.000839
-0.12%
$613,559 $6,043
Jun 1, 2026 $0.00084
-0.22%
$614,283 $1,598
May 31, 2026 $0.000842
-0.02%
$615,633 $3,107
May 30, 2026 $0.000842
+0.02%
$615,740 $2,660
May 29, 2026 $0.000842
+0.23%
$615,645 $11,060
May 28, 2026 $0.00084
-0.36%
$614,219 $10,316
May 27, 2026 $0.000843
+7.40%
$616,452 $3,634
May 26, 2026 $0.000785
-0.54%
$573,929 $1,928